Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
200,855.0000 USDC |
1.0001 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-10-17 |
1.0002 USDT |
86,501.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-10-16 |
1.0020 USDT |
473,743.0000 USDC |
1.0004 USDT |
0.9978 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-15 |
0.9996 USDT |
58,142.0000 USDC |
1.0000 USDT |
0.9964 USDT |
0.9964 USDT |
0.9997 USDT |
| 2023-10-14 |
1.0010 USDT |
51,915.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-10-13 |
1.0003 USDT |
87,384.0000 USDC |
1.0002 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-10-12 |
1.0005 USDT |
43,110.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-10-11 |
1.0008 USDT |
120,742.0000 USDC |
1.0005 USDT |
0.9983 USDT |
1.0000 USDT |
1.0006 USDT |
| 2023-10-10 |
1.0003 USDT |
91,862.0000 USDC |
1.0002 USDT |
0.9993 USDT |
1.0001 USDT |
1.0004 USDT |
| 2023-10-09 |
1.0003 USDT |
153,277.0000 USDC |
0.9988 USDT |
0.9971 USDT |
0.9990 USDT |
1.0002 USDT |
| 2023-10-08 |
0.9982 USDT |
52,772.0000 USDC |
0.9988 USDT |
0.9960 USDT |
0.9987 USDT |
0.9990 USDT |
| 2023-10-07 |
0.9990 USDT |
17,036.0000 USDC |
0.9994 USDT |
0.9978 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-10-06 |
0.9996 USDT |
92,210.0000 USDC |
0.9999 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-10-05 |
0.9999 USDT |
76,088.0000 USDC |
1.0000 USDT |
0.9989 USDT |
0.9994 USDT |
1.0000 USDT |
| 2023-10-04 |
1.0003 USDT |
81,521.0000 USDC |
1.0003 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-10-03 |
1.0003 USDT |
133,358.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-10-02 |
1.0004 USDT |
266,329.0000 USDC |
0.9989 USDT |
0.9914 USDT |
0.9992 USDT |
1.0002 USDT |
| 2023-10-01 |
0.9987 USDT |
423,254.0000 USDC |
0.9991 USDT |
0.9956 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-09-30 |
0.9998 USDT |
77,142.0000 USDC |
1.0002 USDT |
0.9983 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-09-29 |
0.9998 USDT |
53,052.0000 USDC |
1.0003 USDT |
0.9984 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-09-28 |
1.0013 USDT |
143,247.0000 USDC |
1.0006 USDT |
0.9995 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-09-27 |
1.0005 USDT |
119,682.0000 USDC |
1.0009 USDT |
0.9999 USDT |
1.0004 USDT |
1.0006 USDT |
| 2023-09-26 |
1.0008 USDT |
107,116.0000 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0008 USDT |
| 2023-09-25 |
0.9998 USDT |
58,172.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-09-24 |
1.0001 USDT |
29,595.0000 USDC |
1.0004 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-23 |
1.0003 USDT |
53,819.0000 USDC |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-09-22 |
1.0000 USDT |
118,593.0000 USDC |
0.9999 USDT |
0.9971 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-09-21 |
0.9987 USDT |
80,574.0000 USDC |
0.9998 USDT |
0.9895 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-09-20 |
0.9986 USDT |
104,310.0000 USDC |
1.0000 USDT |
0.9863 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-09-19 |
0.9998 USDT |
141,317.0000 USDC |
0.9998 USDT |
0.9979 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-09-18 |
0.9989 USDT |
166,884.0000 USDC |
0.9999 USDT |
0.9943 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-09-17 |
0.9995 USDT |
20,877.0000 USDC |
1.0000 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-09-16 |
0.9999 USDT |
40,135.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-09-15 |
0.9999 USDT |
54,294.0000 USDC |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-09-14 |
1.0003 USDT |
107,773.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-13 |
1.0000 USDT |
65,725.0000 USDC |
0.9995 USDT |
0.9986 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-09-12 |
1.0004 USDT |
170,599.0000 USDC |
1.0002 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-09-11 |
1.0005 USDT |
84,198.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-09-10 |
1.0005 USDT |
191,389.0000 USDC |
1.0007 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-09-09 |
1.0008 USDT |
35,150.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0007 USDT |
| 2023-09-08 |
1.0004 USDT |
144,066.0000 USDC |
1.0004 USDT |
0.9992 USDT |
1.0000 USDT |
1.0005 USDT |
| 2023-09-07 |
1.0006 USDT |
46,872.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-09-06 |
1.0004 USDT |
149,783.0000 USDC |
1.0007 USDT |
0.9960 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-09-05 |
1.0008 USDT |
58,709.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0007 USDT |
| 2023-09-04 |
1.0001 USDT |
104,261.0000 USDC |
1.0002 USDT |
0.9984 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-09-03 |
1.0005 USDT |
41,838.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-09-02 |
1.0004 USDT |
80,647.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-01 |
1.0003 USDT |
98,909.0000 USDC |
1.0002 USDT |
0.9992 USDT |
1.0000 USDT |
1.0006 USDT |
| 2023-08-31 |
1.0001 USDT |
86,942.0000 USDC |
1.0003 USDT |
0.9987 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-08-30 |
1.0002 USDT |
67,810.0000 USDC |
0.9999 USDT |
0.9991 USDT |
0.9999 USDT |
1.0003 USDT |