Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0004 USDT |
130,229.0000 USDC |
1.0008 USDT |
0.9988 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-08-28 |
1.0005 USDT |
89,069.0000 USDC |
1.0006 USDT |
0.9997 USDT |
1.0002 USDT |
1.0005 USDT |
| 2023-08-27 |
1.0004 USDT |
34,044.0000 USDC |
1.0004 USDT |
0.9999 USDT |
1.0002 USDT |
1.0006 USDT |
| 2023-08-26 |
1.0004 USDT |
26,913.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0005 USDT |
| 2023-08-25 |
0.9997 USDT |
98,402.0000 USDC |
1.0005 USDT |
0.9918 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-08-24 |
1.0005 USDT |
88,747.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0006 USDT |
| 2023-08-23 |
1.0004 USDT |
82,526.0000 USDC |
1.0007 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-08-22 |
1.0002 USDT |
147,171.0000 USDC |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
1.0004 USDT |
| 2023-08-21 |
1.0001 USDT |
58,315.0000 USDC |
1.0001 USDT |
0.9994 USDT |
0.9996 USDT |
1.0001 USDT |
| 2023-08-20 |
1.0000 USDT |
58,359.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-08-19 |
1.0002 USDT |
116,730.0000 USDC |
1.0003 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-08-18 |
1.0006 USDT |
170,647.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-08-17 |
1.0012 USDT |
344,019.0000 USDC |
1.0011 USDT |
0.9980 USDT |
1.0011 USDT |
1.0004 USDT |
| 2023-08-16 |
1.0017 USDT |
207,350.0000 USDC |
1.0008 USDT |
1.0003 USDT |
1.0012 USDT |
1.0009 USDT |
| 2023-08-15 |
1.0010 USDT |
65,586.0000 USDC |
1.0006 USDT |
1.0000 USDT |
1.0010 USDT |
1.0008 USDT |
| 2023-08-14 |
1.0010 USDT |
74,511.0000 USDC |
1.0009 USDT |
1.0003 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-08-13 |
1.0005 USDT |
53,539.0000 USDC |
1.0003 USDT |
0.9992 USDT |
1.0002 USDT |
1.0006 USDT |
| 2023-08-12 |
1.0004 USDT |
60,341.0000 USDC |
1.0006 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2023-08-11 |
1.0012 USDT |
129,496.0000 USDC |
1.0008 USDT |
0.9992 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-08-10 |
1.0009 USDT |
55,474.0000 USDC |
1.0011 USDT |
1.0005 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-08-09 |
1.0005 USDT |
91,484.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0011 USDT |
| 2023-08-08 |
1.0007 USDT |
121,586.0000 USDC |
1.0011 USDT |
0.9990 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-08-07 |
1.0015 USDT |
84,693.0000 USDC |
1.0015 USDT |
0.9999 USDT |
1.0013 USDT |
1.0011 USDT |
| 2023-08-06 |
1.0004 USDT |
51,106.0000 USDC |
0.9999 USDT |
0.9990 USDT |
0.9995 USDT |
1.0008 USDT |
| 2023-08-05 |
1.0011 USDT |
65,766.0000 USDC |
1.0012 USDT |
0.9991 USDT |
1.0005 USDT |
1.0006 USDT |
| 2023-08-04 |
1.0007 USDT |
179,144.0000 USDC |
1.0013 USDT |
0.9982 USDT |
1.0006 USDT |
1.0013 USDT |
| 2023-08-03 |
1.0001 USDT |
200,850.0000 USDC |
1.0005 USDT |
0.9961 USDT |
1.0003 USDT |
1.0011 USDT |
| 2023-08-02 |
1.0012 USDT |
140,221.0000 USDC |
1.0097 USDT |
0.9992 USDT |
1.0003 USDT |
1.0006 USDT |
| 2023-08-01 |
1.0023 USDT |
135,870.0000 USDC |
1.0001 USDT |
0.9991 USDT |
0.9999 USDT |
1.0075 USDT |
| 2023-07-31 |
0.9999 USDT |
100,835.0000 USDC |
1.0003 USDT |
0.9966 USDT |
0.9993 USDT |
1.0001 USDT |
| 2023-07-30 |
0.9996 USDT |
95,460.0000 USDC |
0.9935 USDT |
0.9935 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-07-29 |
0.9994 USDT |
90,501.0000 USDC |
1.0001 USDT |
0.9957 USDT |
0.9971 USDT |
0.9999 USDT |
| 2023-07-28 |
0.9996 USDT |
117,261.0000 USDC |
1.0002 USDT |
0.9942 USDT |
0.9992 USDT |
1.0001 USDT |
| 2023-07-27 |
1.0007 USDT |
118,217.0000 USDC |
0.9989 USDT |
0.9934 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-26 |
0.9986 USDT |
150,906.0000 USDC |
1.0005 USDT |
0.9903 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-07-25 |
1.0002 USDT |
113,279.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
1.0009 USDT |
| 2023-07-24 |
0.9996 USDT |
154,875.0000 USDC |
1.0005 USDT |
0.9966 USDT |
0.9993 USDT |
1.0000 USDT |
| 2023-07-23 |
0.9997 USDT |
81,276.0000 USDC |
0.9999 USDT |
0.9964 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-07-22 |
0.9993 USDT |
102,854.0000 USDC |
0.9997 USDT |
0.9961 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-07-21 |
0.9999 USDT |
197,966.0000 USDC |
1.0000 USDT |
0.9975 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-07-20 |
1.0007 USDT |
285,491.0000 USDC |
0.9998 USDT |
0.9961 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-07-19 |
1.0032 USDT |
294,377.0000 USDC |
0.9996 USDT |
0.9955 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-18 |
0.9991 USDT |
284,246.0000 USDC |
0.9998 USDT |
0.9910 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-07-17 |
0.9997 USDT |
270,283.0000 USDC |
0.9994 USDT |
0.9978 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-07-16 |
0.9997 USDT |
210,920.0000 USDC |
0.9998 USDT |
0.9960 USDT |
0.9960 USDT |
1.0000 USDT |
| 2023-07-15 |
0.9997 USDT |
205,786.0000 USDC |
1.0002 USDT |
0.9977 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-07-14 |
1.0000 USDT |
630,115.0000 USDC |
0.9979 USDT |
0.9918 USDT |
0.9973 USDT |
1.0001 USDT |
| 2023-07-13 |
1.0003 USDT |
388,158.0000 USDC |
0.9994 USDT |
0.9951 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-07-12 |
0.9984 USDT |
173,954.0000 USDC |
0.9995 USDT |
0.9922 USDT |
0.9975 USDT |
0.9959 USDT |
| 2023-07-11 |
1.0001 USDT |
182,765.0000 USDC |
0.9998 USDT |
0.9921 USDT |
0.9998 USDT |
0.9998 USDT |