Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.9975 USDT |
306,644.0000 USDC |
0.9997 USDT |
0.9900 USDT |
0.9991 USDT |
1.0001 USDT |
| 2023-07-09 |
0.9972 USDT |
306,602.0000 USDC |
0.9995 USDT |
0.9900 USDT |
0.9971 USDT |
0.9952 USDT |
| 2023-07-08 |
1.0025 USDT |
331,495.0000 USDC |
1.0000 USDT |
0.9964 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-07-07 |
0.9979 USDT |
240,635.0000 USDC |
0.9962 USDT |
0.9851 USDT |
0.9981 USDT |
0.9961 USDT |
| 2023-07-06 |
0.9990 USDT |
223,517.0000 USDC |
0.9998 USDT |
0.9901 USDT |
0.9992 USDT |
0.9998 USDT |
| 2023-07-05 |
0.9998 USDT |
193,226.0000 USDC |
0.9997 USDT |
0.9909 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-07-04 |
0.9993 USDT |
103,569.0000 USDC |
0.9992 USDT |
0.9942 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-07-03 |
0.9999 USDT |
187,320.0000 USDC |
0.9996 USDT |
0.9906 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-07-02 |
0.9991 USDT |
216,776.0000 USDC |
0.9960 USDT |
0.9900 USDT |
0.9979 USDT |
0.9995 USDT |
| 2023-07-01 |
0.9980 USDT |
137,128.0000 USDC |
0.9986 USDT |
0.9948 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-06-30 |
0.9999 USDT |
375,917.0000 USDC |
0.9994 USDT |
0.9923 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-29 |
0.9981 USDT |
161,502.0000 USDC |
0.9972 USDT |
0.9900 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-06-28 |
0.9985 USDT |
139,605.0000 USDC |
0.9988 USDT |
0.9810 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-06-27 |
0.9949 USDT |
216,022.0000 USDC |
1.0023 USDT |
0.9746 USDT |
0.9978 USDT |
0.9942 USDT |
| 2023-06-26 |
0.9995 USDT |
184,270.0000 USDC |
0.9964 USDT |
0.9951 USDT |
0.9999 USDT |
1.0027 USDT |
| 2023-06-25 |
0.9976 USDT |
148,908.0000 USDC |
0.9988 USDT |
0.9900 USDT |
0.9990 USDT |
0.9997 USDT |
| 2023-06-24 |
0.9993 USDT |
147,372.0000 USDC |
0.9976 USDT |
0.9940 USDT |
0.9988 USDT |
1.0003 USDT |
| 2023-06-23 |
0.9994 USDT |
347,053.0000 USDC |
1.0022 USDT |
0.9940 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-06-22 |
1.0001 USDT |
531,661.0000 USDC |
0.9994 USDT |
0.9960 USDT |
1.0006 USDT |
0.9990 USDT |
| 2023-06-21 |
1.0008 USDT |
381,337.0000 USDC |
1.0010 USDT |
0.9859 USDT |
1.0009 USDT |
0.9993 USDT |
| 2023-06-20 |
1.0038 USDT |
141,869.0000 USDC |
1.0010 USDT |
0.9916 USDT |
0.9996 USDT |
1.0048 USDT |
| 2023-06-19 |
1.0017 USDT |
125,399.0000 USDC |
1.0009 USDT |
0.9995 USDT |
1.0000 USDT |
1.0004 USDT |
| 2023-06-18 |
1.0008 USDT |
44,408.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-17 |
1.0015 USDT |
57,101.0000 USDC |
1.0021 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-16 |
1.0047 USDT |
215,447.0000 USDC |
1.0000 USDT |
0.9888 USDT |
0.9999 USDT |
1.0024 USDT |
| 2023-06-15 |
1.0031 USDT |
317,836.0000 USDC |
0.9993 USDT |
0.9850 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-06-14 |
0.9994 USDT |
209,762.0000 USDC |
0.9993 USDT |
0.9835 USDT |
0.9965 USDT |
0.9994 USDT |
| 2023-06-13 |
1.0007 USDT |
397,651.0000 USDC |
0.9996 USDT |
0.9901 USDT |
0.9992 USDT |
0.9969 USDT |
| 2023-06-12 |
1.0008 USDT |
283,316.0000 USDC |
1.0005 USDT |
0.9862 USDT |
1.0005 USDT |
0.9996 USDT |
| 2023-06-11 |
1.0030 USDT |
232,454.0000 USDC |
1.0113 USDT |
0.9865 USDT |
0.9977 USDT |
0.9954 USDT |
| 2023-06-10 |
1.0038 USDT |
272,563.0000 USDC |
0.9993 USDT |
0.9826 USDT |
0.9999 USDT |
1.0060 USDT |
| 2023-06-09 |
1.0382 USDT |
261,582.0000 USDC |
0.9987 USDT |
0.9882 USDT |
0.9882 USDT |
1.0033 USDT |
| 2023-06-08 |
0.9999 USDT |
260,352.0000 USDC |
0.9968 USDT |
0.8000 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-06-07 |
1.0011 USDT |
1,425,741.0000 USDC |
1.0001 USDT |
0.8000 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-06-06 |
0.9999 USDT |
605,389.0000 USDC |
0.9998 USDT |
0.9000 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-06-05 |
0.9999 USDT |
96,722.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-06-04 |
0.9997 USDT |
36,946.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-06-03 |
0.9996 USDT |
13,526.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-02 |
0.9998 USDT |
37,952.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-01 |
0.9998 USDT |
30,145.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-31 |
0.9998 USDT |
36,248.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-30 |
0.9996 USDT |
16,009.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-05-29 |
0.9998 USDT |
45,809.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-28 |
0.9997 USDT |
33,224.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-05-27 |
0.9997 USDT |
27,040.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-26 |
0.9998 USDT |
29,938.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-05-25 |
1.0000 USDT |
60,523.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-05-24 |
1.0001 USDT |
66,328.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-05-23 |
1.0000 USDT |
120,732.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-05-22 |
0.9999 USDT |
40,516.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |