Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.9995 USDT |
54,671.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-20 |
0.9997 USDT |
9,513.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-19 |
0.9998 USDT |
34,289.0000 USDC |
0.9999 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-18 |
0.9998 USDT |
54,709.0000 USDC |
1.0000 USDT |
0.9983 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-05-17 |
0.9996 USDT |
419,574.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-05-16 |
0.9996 USDT |
49,357.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-05-15 |
0.9996 USDT |
223,865.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-14 |
0.9996 USDT |
28,410.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-13 |
0.9995 USDT |
118,847.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-12 |
0.9997 USDT |
55,028.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-05-11 |
0.9994 USDT |
69,711.0000 USDC |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9995 USDT |
286,405.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-09 |
0.9995 USDT |
158,172.0000 USDC |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-05-08 |
0.9991 USDT |
897,567.0000 USDC |
0.9987 USDT |
0.9984 USDT |
0.9985 USDT |
0.9993 USDT |
| 2023-05-07 |
0.9984 USDT |
186,413.0000 USDC |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9988 USDT |
| 2023-05-06 |
0.9988 USDT |
125,919.0000 USDC |
0.9990 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-05-05 |
0.9994 USDT |
84,007.0000 USDC |
0.9998 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-04 |
0.9997 USDT |
118,379.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-05-03 |
0.9996 USDT |
97,089.0000 USDC |
0.9996 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-02 |
0.9996 USDT |
116,750.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-01 |
0.9997 USDT |
146,160.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-04-30 |
0.9994 USDT |
30,600.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
| 2023-04-29 |
0.9993 USDT |
70,022.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-04-28 |
0.9996 USDT |
170,512.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-04-27 |
0.9997 USDT |
42,309.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-26 |
0.9996 USDT |
314,296.0000 USDC |
0.9993 USDT |
0.9980 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-25 |
0.9999 USDT |
61,921.0000 USDC |
1.0000 USDT |
0.9993 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-04-24 |
0.9999 USDT |
70,181.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-23 |
0.9999 USDT |
46,885.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
1.0001 USDT |
| 2023-04-22 |
0.9999 USDT |
320,443.0000 USDC |
1.0002 USDT |
0.9989 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-21 |
0.9999 USDT |
312,181.0000 USDC |
1.0000 USDT |
0.9989 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-04-20 |
0.9996 USDT |
139,710.0000 USDC |
0.9995 USDT |
0.9884 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-04-19 |
0.9994 USDT |
163,582.0000 USDC |
0.9995 USDT |
0.9981 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-18 |
0.9995 USDT |
116,365.0000 USDC |
0.9993 USDT |
0.9987 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-04-17 |
0.9994 USDT |
474,564.0000 USDC |
0.9991 USDT |
0.9987 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-04-16 |
0.9992 USDT |
42,665.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-04-15 |
0.9994 USDT |
86,550.0000 USDC |
0.9994 USDT |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9992 USDT |
158,456.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-04-13 |
0.9992 USDT |
74,853.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-04-12 |
0.9993 USDT |
60,686.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9993 USDT |
| 2023-04-11 |
0.9992 USDT |
217,292.0000 USDC |
0.9995 USDT |
0.9986 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-04-10 |
0.9995 USDT |
35,533.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-09 |
0.9995 USDT |
18,262.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-08 |
0.9995 USDT |
221,150.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-07 |
0.9997 USDT |
22,370.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-06 |
0.9996 USDT |
65,114.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-05 |
0.9997 USDT |
103,322.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-04 |
0.9997 USDT |
659,454.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-04-03 |
0.9997 USDT |
352,532.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-04-02 |
0.9996 USDT |
114,567.0000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |