Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.9996 USDT |
53,201.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-03-31 |
0.9997 USDT |
210,786.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-03-30 |
0.9998 USDT |
69,955.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-03-29 |
0.9997 USDT |
94,116.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-03-28 |
0.9994 USDT |
74,842.0000 USDC |
0.9993 USDT |
0.9986 USDT |
0.9992 USDT |
0.9997 USDT |
| 2023-03-27 |
0.9996 USDT |
122,867.0000 USDC |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9997 USDT |
| 2023-03-26 |
0.9990 USDT |
20,038.0000 USDC |
0.9989 USDT |
0.9988 USDT |
0.9988 USDT |
0.9992 USDT |
| 2023-03-25 |
0.9989 USDT |
116,862.0000 USDC |
0.9990 USDT |
0.9985 USDT |
0.9985 USDT |
0.9992 USDT |
| 2023-03-24 |
0.9987 USDT |
188,212.0000 USDC |
0.9982 USDT |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
| 2023-03-23 |
0.9973 USDT |
74,514.0000 USDC |
0.9968 USDT |
0.9957 USDT |
0.9966 USDT |
0.9982 USDT |
| 2023-03-22 |
0.9972 USDT |
203,988.0000 USDC |
0.9973 USDT |
0.9958 USDT |
0.9959 USDT |
0.9968 USDT |
| 2023-03-21 |
0.9968 USDT |
65,405.0000 USDC |
0.9962 USDT |
0.9953 USDT |
0.9954 USDT |
0.9961 USDT |
| 2023-03-20 |
0.9965 USDT |
238,048.0000 USDC |
0.9954 USDT |
0.9931 USDT |
0.9954 USDT |
0.9969 USDT |
| 2023-03-19 |
0.9957 USDT |
99,294.0000 USDC |
0.9963 USDT |
0.9930 USDT |
0.9953 USDT |
0.9964 USDT |
| 2023-03-18 |
0.9964 USDT |
75,531.0000 USDC |
0.9981 USDT |
0.9944 USDT |
0.9959 USDT |
0.9962 USDT |
| 2023-03-17 |
0.9980 USDT |
118,213.0000 USDC |
0.9970 USDT |
0.9968 USDT |
0.9969 USDT |
0.9982 USDT |
| 2023-03-16 |
0.9975 USDT |
91,852.0000 USDC |
0.9961 USDT |
0.9954 USDT |
0.9960 USDT |
0.9970 USDT |
| 2023-03-15 |
0.9971 USDT |
90,007.0000 USDC |
0.9975 USDT |
0.9838 USDT |
0.9943 USDT |
0.9960 USDT |
| 2023-03-14 |
0.9955 USDT |
218,114.0000 USDC |
0.9963 USDT |
0.9933 USDT |
0.9938 USDT |
0.9968 USDT |
| 2023-03-13 |
0.9898 USDT |
12,211,758.0000 USDC |
0.9814 USDT |
0.9796 USDT |
0.9861 USDT |
0.9940 USDT |
| 2023-03-12 |
0.9599 USDT |
802,332.0000 USDC |
0.9595 USDT |
0.9343 USDT |
0.9462 USDT |
0.9809 USDT |
| 2023-03-11 |
0.9614 USDT |
8,125,669.0000 USDC |
0.9979 USDT |
0.8220 USDT |
0.9107 USDT |
0.9619 USDT |
| 2023-03-10 |
0.9994 USDT |
339,423.0000 USDC |
0.9996 USDT |
0.9003 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-03-09 |
0.9999 USDT |
336,566.0000 USDC |
0.9999 USDT |
0.9974 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-03-08 |
0.9998 USDT |
598,939.0000 USDC |
0.9993 USDT |
0.9969 USDT |
0.9996 USDT |
1.0005 USDT |
| 2023-03-07 |
0.9993 USDT |
530,258.0000 USDC |
0.9997 USDT |
0.9978 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-03-06 |
0.9995 USDT |
18,043.0000 USDC |
0.9988 USDT |
0.9979 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-03-05 |
0.9998 USDT |
36,174.0000 USDC |
0.9988 USDT |
0.9982 USDT |
0.9987 USDT |
1.0002 USDT |
| 2023-03-04 |
0.9987 USDT |
46,946.0000 USDC |
0.9983 USDT |
0.9967 USDT |
0.9979 USDT |
0.9998 USDT |
| 2023-03-03 |
0.9990 USDT |
499,153.0000 USDC |
0.9995 USDT |
0.8996 USDT |
0.9983 USDT |
0.9990 USDT |
| 2023-03-02 |
1.0004 USDT |
86,802.0000 USDC |
0.9990 USDT |
0.9983 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-03-01 |
0.9999 USDT |
108,900.0000 USDC |
0.9997 USDT |
0.9955 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-02-28 |
0.9997 USDT |
166,530.0000 USDC |
0.9982 USDT |
0.9971 USDT |
0.9984 USDT |
1.0000 USDT |
| 2023-02-27 |
0.9991 USDT |
145,824.0000 USDC |
0.9985 USDT |
0.9968 USDT |
0.9985 USDT |
0.9995 USDT |
| 2023-02-26 |
0.9990 USDT |
121,781.0000 USDC |
0.9990 USDT |
0.9953 USDT |
0.9990 USDT |
0.9986 USDT |
| 2023-02-25 |
0.9988 USDT |
68,883.0000 USDC |
0.9991 USDT |
0.9958 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-02-24 |
0.9990 USDT |
115,997.0000 USDC |
0.9997 USDT |
0.9961 USDT |
0.9980 USDT |
0.9990 USDT |
| 2023-02-23 |
0.9988 USDT |
97,278.0000 USDC |
0.9993 USDT |
0.9956 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-02-22 |
0.9997 USDT |
106,396.0000 USDC |
0.9994 USDT |
0.9951 USDT |
0.9991 USDT |
0.9982 USDT |
| 2023-02-21 |
0.9984 USDT |
188,746.0000 USDC |
0.9974 USDT |
0.8990 USDT |
0.9988 USDT |
0.9999 USDT |
| 2023-02-20 |
0.9991 USDT |
115,724.0000 USDC |
0.9980 USDT |
0.9960 USDT |
0.9980 USDT |
0.9990 USDT |
| 2023-02-19 |
0.9990 USDT |
133,212.0000 USDC |
0.9976 USDT |
0.9957 USDT |
0.9974 USDT |
0.9996 USDT |
| 2023-02-18 |
0.9987 USDT |
55,976.0000 USDC |
0.9995 USDT |
0.9965 USDT |
0.9987 USDT |
0.9977 USDT |
| 2023-02-17 |
0.9996 USDT |
120,879.0000 USDC |
0.9990 USDT |
0.9963 USDT |
0.9987 USDT |
0.9991 USDT |
| 2023-02-16 |
1.0001 USDT |
322,825.0000 USDC |
1.0009 USDT |
0.9943 USDT |
0.9982 USDT |
0.9997 USDT |
| 2023-02-15 |
0.9985 USDT |
295,105.0000 USDC |
0.9985 USDT |
0.9801 USDT |
0.9982 USDT |
0.9998 USDT |
| 2023-02-14 |
0.9981 USDT |
454,382.0000 USDC |
0.9989 USDT |
0.9940 USDT |
0.9956 USDT |
0.9981 USDT |
| 2023-02-13 |
0.9990 USDT |
94,492.0000 USDC |
0.9988 USDT |
0.9974 USDT |
0.9979 USDT |
0.9982 USDT |
| 2023-02-12 |
0.9985 USDT |
649,385.0000 USDC |
0.9985 USDT |
0.9971 USDT |
0.9978 USDT |
0.9993 USDT |
| 2023-02-11 |
0.9985 USDT |
475,907.0000 USDC |
0.9990 USDT |
0.9912 USDT |
0.9979 USDT |
0.9985 USDT |