Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.9991 USDT |
265,125.0000 USDC |
0.9999 USDT |
0.9973 USDT |
0.9980 USDT |
0.9976 USDT |
| 2023-02-09 |
1.0000 USDT |
100,720.0000 USDC |
0.9997 USDT |
0.9985 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-02-08 |
0.9994 USDT |
143,027.0000 USDC |
1.0003 USDT |
0.9952 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-02-07 |
0.9981 USDT |
1,912,734.0000 USDC |
0.9990 USDT |
0.9901 USDT |
0.9981 USDT |
1.0016 USDT |
| 2023-02-06 |
0.9996 USDT |
100,560.0000 USDC |
0.9993 USDT |
0.9975 USDT |
0.9991 USDT |
0.9995 USDT |
| 2023-02-05 |
0.9998 USDT |
229,963.0000 USDC |
0.9984 USDT |
0.8994 USDT |
0.9976 USDT |
0.9992 USDT |
| 2023-02-04 |
0.9992 USDT |
137,105.0000 USDC |
0.9994 USDT |
0.9956 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-02-03 |
0.9982 USDT |
1,400,988.0000 USDC |
0.9990 USDT |
0.9956 USDT |
0.9980 USDT |
1.0006 USDT |
| 2023-02-02 |
1.0002 USDT |
350,502.0000 USDC |
1.0013 USDT |
0.9956 USDT |
0.9992 USDT |
1.0006 USDT |
| 2023-02-01 |
0.9999 USDT |
372,167.0000 USDC |
0.9999 USDT |
0.9956 USDT |
0.9985 USDT |
1.0014 USDT |
| 2023-01-31 |
0.9993 USDT |
322,499.0000 USDC |
1.0000 USDT |
0.9963 USDT |
0.9988 USDT |
0.9999 USDT |
| 2023-01-30 |
0.9999 USDT |
52,212.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-01-29 |
0.9997 USDT |
331,580.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-01-28 |
0.9998 USDT |
230,532.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-27 |
0.9997 USDT |
227,178.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-01-26 |
0.9997 USDT |
142,453.0000 USDC |
0.9998 USDT |
0.9981 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-25 |
0.9998 USDT |
220,917.0000 USDC |
1.0001 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-24 |
1.0000 USDT |
319,009.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-01-23 |
0.9997 USDT |
137,227.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-22 |
0.9997 USDT |
199,255.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-01-21 |
0.9998 USDT |
79,155.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-01-20 |
1.0000 USDT |
337,307.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-19 |
1.0000 USDT |
78,661.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-18 |
0.9998 USDT |
179,261.0000 USDC |
0.9997 USDT |
0.9985 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-01-17 |
0.9996 USDT |
330,550.0000 USDC |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-01-16 |
0.9995 USDT |
142,276.0000 USDC |
0.9995 USDT |
0.9985 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-15 |
0.9997 USDT |
51,283.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-14 |
0.9997 USDT |
190,908.0000 USDC |
1.0000 USDT |
0.9988 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-01-13 |
1.0000 USDT |
285,337.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-01-12 |
0.9999 USDT |
502,622.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-11 |
0.9999 USDT |
116,683.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-01-10 |
0.9999 USDT |
68,082.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-09 |
1.0001 USDT |
205,668.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-01-08 |
1.0001 USDT |
50,327.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-01-07 |
1.0002 USDT |
121,629.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-06 |
0.9999 USDT |
230,997.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-01-05 |
0.9999 USDT |
61,785.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-04 |
0.9999 USDT |
471,512.0000 USDC |
1.0005 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-01-03 |
1.0001 USDT |
35,360.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
| 2023-01-02 |
0.9997 USDT |
64,659.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-01 |
0.9998 USDT |
47,557.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-12-31 |
0.9999 USDT |
90,842.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-30 |
0.9999 USDT |
129,644.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-29 |
0.9992 USDT |
370,258.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9999 USDT |
| 2022-12-28 |
0.9990 USDT |
391,059.0000 USDC |
0.9990 USDT |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
| 2022-12-27 |
0.9990 USDT |
165,527.0000 USDC |
0.9990 USDT |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
| 2022-12-26 |
0.9989 USDT |
49,580.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
| 2022-12-25 |
0.9991 USDT |
100,692.0000 USDC |
0.9990 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-12-24 |
0.9991 USDT |
41,235.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-12-23 |
0.9989 USDT |
266,078.0000 USDC |
0.9989 USDT |
0.9988 USDT |
0.9988 USDT |
0.9991 USDT |