Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.9989 USDT |
165,115.0000 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
| 2022-12-21 |
0.9989 USDT |
136,829.0000 USDC |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-12-20 |
0.9987 USDT |
606,155.0000 USDC |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9989 USDT |
| 2022-12-19 |
0.9985 USDT |
80,298.0000 USDC |
0.9991 USDT |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
| 2022-12-18 |
0.9991 USDT |
108,542.0000 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
| 2022-12-17 |
0.9991 USDT |
283,022.0000 USDC |
0.9992 USDT |
0.9956 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-12-16 |
0.9999 USDT |
144,192.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-12-15 |
0.9999 USDT |
95,578.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-12-14 |
0.9997 USDT |
303,630.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9999 USDT |
| 2022-12-13 |
0.9997 USDT |
944,315.0000 USDC |
1.0001 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-12-12 |
1.0000 USDT |
1,397,454.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-12-11 |
1.0001 USDT |
147,577.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-10 |
1.0001 USDT |
154,025.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-12-09 |
1.0000 USDT |
48,642.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-12-08 |
0.9999 USDT |
74,854.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-07 |
0.9999 USDT |
57,557.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-12-06 |
1.0000 USDT |
361,508.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-12-05 |
1.0000 USDT |
117,802.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-04 |
1.0001 USDT |
33,854.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-03 |
1.0000 USDT |
65,528.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-02 |
1.0000 USDT |
128,075.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-12-01 |
1.0001 USDT |
90,497.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-11-30 |
1.0003 USDT |
354,620.0000 USDC |
1.0006 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-11-29 |
1.0006 USDT |
113,479.0000 USDC |
1.0006 USDT |
1.0005 USDT |
1.0005 USDT |
1.0006 USDT |
| 2022-11-28 |
1.0005 USDT |
110,822.0000 USDC |
1.0007 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-11-27 |
1.0007 USDT |
61,021.0000 USDC |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-11-26 |
1.0007 USDT |
73,087.0000 USDC |
1.0007 USDT |
1.0001 USDT |
1.0004 USDT |
1.0006 USDT |
| 2022-11-25 |
1.0009 USDT |
888,321.0000 USDC |
1.0012 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-11-24 |
1.0012 USDT |
44,638.0000 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-11-23 |
1.0012 USDT |
518,315.0000 USDC |
1.0013 USDT |
1.0010 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-11-22 |
1.0013 USDT |
201,592.0000 USDC |
1.0014 USDT |
1.0000 USDT |
1.0010 USDT |
1.0013 USDT |
| 2022-11-21 |
1.0015 USDT |
387,179.0000 USDC |
1.0011 USDT |
1.0011 USDT |
1.0013 USDT |
1.0014 USDT |
| 2022-11-20 |
1.0011 USDT |
640,655.0000 USDC |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-11-19 |
1.0010 USDT |
300,786.0000 USDC |
1.0007 USDT |
1.0007 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-11-18 |
1.0008 USDT |
907,388.0000 USDC |
1.0009 USDT |
1.0003 USDT |
1.0004 USDT |
1.0007 USDT |
| 2022-11-17 |
1.0010 USDT |
1,668,573.0000 USDC |
1.0011 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-11-16 |
1.0011 USDT |
603,999.0000 USDC |
1.0013 USDT |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-11-15 |
1.0015 USDT |
1,186,335.0000 USDC |
1.0015 USDT |
1.0010 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-11-14 |
1.0015 USDT |
466,241.0000 USDC |
1.0014 USDT |
1.0012 USDT |
1.0014 USDT |
1.0015 USDT |
| 2022-11-13 |
1.0017 USDT |
1,707,112.0000 USDC |
1.0021 USDT |
1.0014 USDT |
1.0014 USDT |
1.0015 USDT |
| 2022-11-12 |
1.0024 USDT |
265,922.0000 USDC |
1.0022 USDT |
1.0020 USDT |
1.0020 USDT |
1.0022 USDT |
| 2022-11-11 |
1.0024 USDT |
980,615.0000 USDC |
1.0020 USDT |
1.0020 USDT |
1.0021 USDT |
1.0022 USDT |
| 2022-11-10 |
1.0024 USDT |
6,064,527.0000 USDC |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0020 USDT |
| 2022-11-09 |
1.0006 USDT |
4,153,872.0000 USDC |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
1.0014 USDT |
| 2022-11-08 |
0.9982 USDT |
2,408,687.0000 USDC |
0.9998 USDT |
0.9908 USDT |
0.9982 USDT |
0.9981 USDT |
| 2022-11-07 |
0.9999 USDT |
343,707.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-11-06 |
1.0001 USDT |
41,278.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-11-05 |
1.0000 USDT |
28,887.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-04 |
1.0000 USDT |
98,735.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-11-03 |
1.0000 USDT |
56,790.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |