Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.0000 USDT |
54,450.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-11-01 |
0.9999 USDT |
311,205.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-31 |
0.9998 USDT |
148,435.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-10-30 |
0.9997 USDT |
62,614.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-10-29 |
0.9998 USDT |
102,675.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-10-28 |
0.9998 USDT |
60,331.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-27 |
0.9998 USDT |
86,325.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-10-26 |
0.9998 USDT |
28,707.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-10-25 |
1.0000 USDT |
310,922.0000 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-24 |
1.0000 USDT |
21,642.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-23 |
1.0000 USDT |
16,580.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-10-22 |
1.0001 USDT |
41,863.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-10-21 |
1.0000 USDT |
77,214.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-10-20 |
0.9999 USDT |
176,253.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-19 |
0.9999 USDT |
50,732.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-18 |
0.9999 USDT |
33,225.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-17 |
0.9999 USDT |
23,077.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-16 |
0.9999 USDT |
67,932.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-15 |
0.9999 USDT |
39,023.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-14 |
0.9998 USDT |
33,266.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-13 |
0.9999 USDT |
128,937.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-12 |
0.9999 USDT |
75,273.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-11 |
1.0000 USDT |
293,932.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-10 |
0.9999 USDT |
267,011.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-09 |
0.9998 USDT |
21,947.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-08 |
0.9998 USDT |
39,646.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-07 |
0.9998 USDT |
24,067.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-06 |
0.9998 USDT |
76,911.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-10-05 |
0.9997 USDT |
287,869.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-10-04 |
0.9999 USDT |
246,887.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-10-03 |
1.0000 USDT |
105,528.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-02 |
0.9999 USDT |
32,473.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-01 |
0.9999 USDT |
221,511.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-30 |
0.9999 USDT |
62,155.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-29 |
1.0000 USDT |
182,282.0000 USDC |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-28 |
1.0001 USDT |
89,392.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-27 |
1.0000 USDT |
396,699.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2022-09-26 |
0.9999 USDT |
51,840.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-25 |
0.9999 USDT |
213,611.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-24 |
0.9999 USDT |
29,598.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-23 |
0.9999 USDT |
215,077.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-22 |
0.9999 USDT |
37,723.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-21 |
0.9999 USDT |
555,887.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-20 |
1.0000 USDT |
147,472.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-19 |
1.0000 USDT |
257,478.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-18 |
1.0000 USDT |
36,863.0000 USDC |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-17 |
1.0001 USDT |
35,340.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-09-16 |
1.0001 USDT |
642,731.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-15 |
0.9999 USDT |
495,544.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-09-14 |
0.9999 USDT |
105,490.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |