Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.0000 USDT |
396,699.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2022-09-26 |
0.9999 USDT |
51,840.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-25 |
0.9999 USDT |
213,611.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-24 |
0.9999 USDT |
29,598.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-23 |
0.9999 USDT |
215,077.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-22 |
0.9999 USDT |
37,723.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-21 |
0.9999 USDT |
555,887.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-20 |
1.0000 USDT |
147,472.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-19 |
1.0000 USDT |
257,478.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-18 |
1.0000 USDT |
36,863.0000 USDC |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-17 |
1.0001 USDT |
35,340.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-09-16 |
1.0001 USDT |
642,731.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-15 |
0.9999 USDT |
495,544.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-09-14 |
0.9999 USDT |
105,490.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-09-13 |
0.9998 USDT |
401,008.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-09-12 |
0.9997 USDT |
83,129.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-09-11 |
0.9998 USDT |
228,097.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-09-10 |
0.9998 USDT |
87,095.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-09 |
0.9998 USDT |
48,181.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-08 |
0.9999 USDT |
30,118.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-07 |
0.9998 USDT |
50,639.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-06 |
0.9998 USDT |
86,980.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-05 |
0.9998 USDT |
33,556.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-04 |
0.9998 USDT |
17,811.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-03 |
0.9998 USDT |
36,234.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-02 |
0.9998 USDT |
65,785.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-01 |
0.9998 USDT |
34,364.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-31 |
0.9998 USDT |
63,097.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-30 |
0.9998 USDT |
341,297.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-29 |
0.9998 USDT |
104,913.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-28 |
0.9998 USDT |
62,867.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-27 |
0.9998 USDT |
202,363.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-26 |
0.9998 USDT |
98,189.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-25 |
0.9998 USDT |
50,246.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-24 |
0.9998 USDT |
38,845.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-23 |
0.9998 USDT |
27,922.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-22 |
0.9998 USDT |
50,942.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-21 |
0.9998 USDT |
35,193.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-20 |
0.9998 USDT |
98,890.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-19 |
0.9998 USDT |
324,187.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-18 |
0.9999 USDT |
141,349.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-17 |
0.9999 USDT |
154,619.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-16 |
0.9996 USDT |
321,243.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
| 2022-08-15 |
0.9995 USDT |
73,412.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-08-14 |
0.9995 USDT |
81,932.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-08-13 |
0.9995 USDT |
214,435.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-08-12 |
0.9995 USDT |
57,411.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-08-11 |
0.9996 USDT |
171,993.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-08-10 |
0.9996 USDT |
1,360,197.0000 USDC |
1.0000 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-08-09 |
1.0000 USDT |
62,078.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |