Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.9999 USDT |
53,136.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-07 |
0.9999 USDT |
122,432.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-06 |
1.0000 USDT |
333,407.0000 USDC |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-05 |
0.9999 USDT |
372,591.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-04 |
0.9998 USDT |
67,965.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9998 USDT |
63,610.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-08-02 |
0.9997 USDT |
183,806.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-08-01 |
0.9997 USDT |
202,665.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-07-31 |
0.9996 USDT |
253,633.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-07-30 |
0.9995 USDT |
87,224.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-07-29 |
0.9997 USDT |
378,528.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-07-28 |
0.9997 USDT |
290,122.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-27 |
0.9998 USDT |
546,554.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-26 |
1.0000 USDT |
417,272.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-07-25 |
0.9999 USDT |
196,925.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-24 |
0.9999 USDT |
76,059.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-23 |
1.0000 USDT |
412,112.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-22 |
0.9999 USDT |
961,427.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-07-21 |
0.9999 USDT |
157,066.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-20 |
0.9999 USDT |
321,607.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-19 |
1.0000 USDT |
1,237,098.0000 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-07-18 |
1.0001 USDT |
704,344.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-07-17 |
1.0002 USDT |
321,197.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-07-16 |
1.0001 USDT |
199,083.0000 USDC |
1.0005 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-07-15 |
1.0006 USDT |
1,136,262.0000 USDC |
1.0007 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-07-14 |
1.0008 USDT |
584,031.0000 USDC |
1.0009 USDT |
1.0007 USDT |
1.0007 USDT |
1.0009 USDT |
| 2022-07-13 |
1.0010 USDT |
658,015.0000 USDC |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-07-12 |
1.0010 USDT |
240,104.0000 USDC |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0009 USDT |
| 2022-07-11 |
1.0008 USDT |
302,355.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-07-10 |
1.0008 USDT |
146,825.0000 USDC |
1.0008 USDT |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
| 2022-07-09 |
1.0006 USDT |
108,880.0000 USDC |
1.0009 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-07-08 |
1.0006 USDT |
303,414.0000 USDC |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
| 2022-07-07 |
1.0008 USDT |
992,853.0000 USDC |
1.0010 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-06 |
1.0010 USDT |
141,627.0000 USDC |
1.0015 USDT |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-07-05 |
1.0012 USDT |
151,026.0000 USDC |
1.0013 USDT |
1.0010 USDT |
1.0010 USDT |
1.0015 USDT |
| 2022-07-04 |
1.0011 USDT |
421,130.0000 USDC |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0013 USDT |
| 2022-07-03 |
1.0012 USDT |
117,185.0000 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-07-02 |
1.0013 USDT |
200,495.0000 USDC |
1.0011 USDT |
1.0010 USDT |
1.0010 USDT |
1.0016 USDT |
| 2022-07-01 |
1.0012 USDT |
185,075.0000 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0015 USDT |
| 2022-06-30 |
1.0011 USDT |
194,245.0000 USDC |
1.0014 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-06-29 |
1.0012 USDT |
312,557.0000 USDC |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-06-28 |
1.0011 USDT |
329,731.0000 USDC |
1.0011 USDT |
1.0008 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-06-27 |
1.0008 USDT |
116,971.0000 USDC |
1.0008 USDT |
1.0004 USDT |
1.0009 USDT |
1.0012 USDT |
| 2022-06-26 |
1.0006 USDT |
68,551.0000 USDC |
1.0006 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-06-25 |
1.0007 USDT |
117,601.0000 USDC |
1.0010 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-06-24 |
1.0008 USDT |
584,124.0000 USDC |
1.0010 USDT |
1.0006 USDT |
1.0008 USDT |
1.0010 USDT |
| 2022-06-23 |
1.0010 USDT |
222,465.0000 USDC |
1.0012 USDT |
1.0007 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-06-22 |
1.0010 USDT |
283,753.0000 USDC |
1.0013 USDT |
1.0010 USDT |
1.0010 USDT |
1.0012 USDT |
| 2022-06-21 |
1.0011 USDT |
373,244.0000 USDC |
1.0013 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-06-20 |
1.0012 USDT |
190,348.0000 USDC |
1.0014 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |