Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.9997 USDT |
83,129.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-09-11 |
0.9998 USDT |
228,097.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-09-10 |
0.9998 USDT |
87,095.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-09 |
0.9998 USDT |
48,181.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-08 |
0.9999 USDT |
30,118.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-07 |
0.9998 USDT |
50,639.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-06 |
0.9998 USDT |
86,980.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-05 |
0.9998 USDT |
33,556.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-04 |
0.9998 USDT |
17,811.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-03 |
0.9998 USDT |
36,234.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-02 |
0.9998 USDT |
65,785.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-01 |
0.9998 USDT |
34,364.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-31 |
0.9998 USDT |
63,097.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-30 |
0.9998 USDT |
341,297.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-29 |
0.9998 USDT |
104,913.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-28 |
0.9998 USDT |
62,867.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-27 |
0.9998 USDT |
202,363.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-26 |
0.9998 USDT |
98,189.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-25 |
0.9998 USDT |
50,246.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-24 |
0.9998 USDT |
38,845.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-23 |
0.9998 USDT |
27,922.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-22 |
0.9998 USDT |
50,942.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-21 |
0.9998 USDT |
35,193.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-20 |
0.9998 USDT |
98,890.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-19 |
0.9998 USDT |
324,187.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-18 |
0.9999 USDT |
141,349.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-17 |
0.9999 USDT |
154,619.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-16 |
0.9996 USDT |
321,243.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
| 2022-08-15 |
0.9995 USDT |
73,412.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-08-14 |
0.9995 USDT |
81,932.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-08-13 |
0.9995 USDT |
214,435.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-08-12 |
0.9995 USDT |
57,411.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-08-11 |
0.9996 USDT |
171,993.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-08-10 |
0.9996 USDT |
1,360,197.0000 USDC |
1.0000 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-08-09 |
1.0000 USDT |
62,078.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-08 |
0.9999 USDT |
53,136.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-07 |
0.9999 USDT |
122,432.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-06 |
1.0000 USDT |
333,407.0000 USDC |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-05 |
0.9999 USDT |
372,591.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-04 |
0.9998 USDT |
67,965.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9998 USDT |
63,610.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-08-02 |
0.9997 USDT |
183,806.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-08-01 |
0.9997 USDT |
202,665.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-07-31 |
0.9996 USDT |
253,633.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-07-30 |
0.9995 USDT |
87,224.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-07-29 |
0.9997 USDT |
378,528.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-07-28 |
0.9997 USDT |
290,122.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-27 |
0.9998 USDT |
546,554.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-26 |
1.0000 USDT |
417,272.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-07-25 |
0.9999 USDT |
196,925.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |