Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.0003 USDT |
327,799.0000 USDC |
0.9999 USDT |
0.9979 USDT |
0.9998 USDT |
1.0010 USDT |
| 2025-11-03 |
1.0001 USDT |
172,776.0000 USDC |
1.0000 USDT |
0.9978 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-11-02 |
1.0002 USDT |
51,868.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-11-01 |
1.0008 USDT |
33,709.0000 USDC |
1.0001 USDT |
0.9994 USDT |
0.9998 USDT |
1.0009 USDT |
| 2025-10-31 |
1.0003 USDT |
77,258.0000 USDC |
1.0001 USDT |
0.9994 USDT |
0.9996 USDT |
1.0011 USDT |
| 2025-10-30 |
0.9996 USDT |
100,495.0000 USDC |
0.9996 USDT |
0.9963 USDT |
0.9990 USDT |
1.0006 USDT |
| 2025-10-29 |
0.9994 USDT |
70,897.0000 USDC |
1.0002 USDT |
0.9976 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-10-28 |
0.9997 USDT |
107,845.0000 USDC |
1.0000 USDT |
0.9985 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-27 |
0.9998 USDT |
73,832.0000 USDC |
1.0002 USDT |
0.9983 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-10-26 |
0.9993 USDT |
145,047.0000 USDC |
0.9996 USDT |
0.9985 USDT |
0.9987 USDT |
1.0002 USDT |
| 2025-10-25 |
0.9987 USDT |
153,661.0000 USDC |
0.9999 USDT |
0.9967 USDT |
0.9986 USDT |
0.9991 USDT |
| 2025-10-24 |
0.9993 USDT |
97,019.0000 USDC |
0.9991 USDT |
0.9980 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-23 |
0.9987 USDT |
459,837.0000 USDC |
0.9998 USDT |
0.9969 USDT |
0.9988 USDT |
1.0001 USDT |
| 2025-10-22 |
1.0003 USDT |
1,059,678.0000 USDC |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-21 |
0.9996 USDT |
227,223.0000 USDC |
0.9994 USDT |
0.9981 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-10-20 |
0.9989 USDT |
229,975.0000 USDC |
0.9996 USDT |
0.9973 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-10-19 |
0.9992 USDT |
229,841.0000 USDC |
0.9990 USDT |
0.9973 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-10-18 |
0.9988 USDT |
69,822.0000 USDC |
0.9988 USDT |
0.9977 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-10-17 |
0.9988 USDT |
346,174.0000 USDC |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9987 USDT |
| 2025-10-16 |
0.9990 USDT |
605,230.0000 USDC |
1.0000 USDT |
0.9971 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-10-15 |
1.0001 USDT |
525,464.0000 USDC |
0.9988 USDT |
0.9977 USDT |
0.9992 USDT |
1.0007 USDT |
| 2025-10-14 |
0.9991 USDT |
246,664.0000 USDC |
0.9992 USDT |
0.9970 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-10-13 |
0.9993 USDT |
167,733.0000 USDC |
0.9992 USDT |
0.9930 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-10-12 |
0.9984 USDT |
122,725.0000 USDC |
0.9987 USDT |
0.9931 USDT |
0.9973 USDT |
0.9996 USDT |
| 2025-10-11 |
0.9966 USDT |
1,228,334.0000 USDC |
0.9953 USDT |
0.9900 USDT |
0.9977 USDT |
0.9989 USDT |
| 2025-10-10 |
0.9987 USDT |
912,032.0000 USDC |
0.9984 USDT |
0.9914 USDT |
0.9986 USDT |
0.9948 USDT |
| 2025-10-09 |
0.9987 USDT |
301,858.0000 USDC |
0.9989 USDT |
0.9966 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-08 |
0.9982 USDT |
265,560.0000 USDC |
0.9986 USDT |
0.9948 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-07 |
0.9992 USDT |
214,639.0000 USDC |
0.9993 USDT |
0.9977 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-10-06 |
0.9995 USDT |
265,642.0000 USDC |
0.9992 USDT |
0.9978 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-05 |
1.0003 USDT |
237,140.0000 USDC |
0.9998 USDT |
0.9979 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-04 |
0.9995 USDT |
263,185.0000 USDC |
0.9986 USDT |
0.9978 USDT |
0.9992 USDT |
1.0000 USDT |
| 2025-10-03 |
0.9991 USDT |
274,092.0000 USDC |
0.9984 USDT |
0.9974 USDT |
0.9992 USDT |
1.0001 USDT |
| 2025-10-02 |
1.0000 USDT |
701,448.0000 USDC |
0.9996 USDT |
0.9976 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-10-01 |
0.9978 USDT |
333,260.0000 USDC |
0.9993 USDT |
0.9929 USDT |
0.9979 USDT |
0.9986 USDT |
| 2025-09-30 |
0.9999 USDT |
413,592.0000 USDC |
0.9983 USDT |
0.9979 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-09-29 |
0.9989 USDT |
81,672.0000 USDC |
0.9990 USDT |
0.9979 USDT |
0.9981 USDT |
0.9992 USDT |
| 2025-09-28 |
0.9983 USDT |
154,559.0000 USDC |
0.9987 USDT |
0.9979 USDT |
0.9984 USDT |
0.9989 USDT |
| 2025-09-27 |
0.9992 USDT |
48,393.0000 USDC |
0.9997 USDT |
0.9981 USDT |
0.9986 USDT |
0.9996 USDT |
| 2025-09-26 |
0.9972 USDT |
498,835.0000 USDC |
0.9983 USDT |
0.9935 USDT |
0.9974 USDT |
0.9980 USDT |
| 2025-09-25 |
0.9979 USDT |
1,216,810.0000 USDC |
0.9985 USDT |
0.9950 USDT |
0.9985 USDT |
0.9982 USDT |
| 2025-09-24 |
0.9994 USDT |
101,455.0000 USDC |
0.9992 USDT |
0.9985 USDT |
0.9990 USDT |
0.9987 USDT |
| 2025-09-23 |
0.9977 USDT |
614,030.0000 USDC |
0.9989 USDT |
0.9960 USDT |
0.9983 USDT |
0.9991 USDT |
| 2025-09-22 |
0.9985 USDT |
217,992.0000 USDC |
0.9989 USDT |
0.9958 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-09-21 |
0.9989 USDT |
128,474.0000 USDC |
0.9995 USDT |
0.9962 USDT |
0.9986 USDT |
0.9991 USDT |
| 2025-09-20 |
0.9994 USDT |
96,820.0000 USDC |
0.9992 USDT |
0.9975 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-09-19 |
0.9996 USDT |
116,399.0000 USDC |
0.9990 USDT |
0.9979 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-09-18 |
1.0010 USDT |
237,473.0000 USDC |
0.9995 USDT |
0.9964 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-09-17 |
0.9992 USDT |
292,446.0000 USDC |
0.9999 USDT |
0.9943 USDT |
0.9989 USDT |
0.9998 USDT |
| 2025-09-16 |
0.9991 USDT |
195,528.0000 USDC |
0.9996 USDT |
0.9984 USDT |
0.9991 USDT |
0.9986 USDT |