Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1.0008 USDT |
134,672.0000 USDC |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-03 |
1.0009 USDT |
195,840.0000 USDC |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-02 |
1.0010 USDT |
632,943.0000 USDC |
1.0010 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-01 |
1.0009 USDT |
873,571.0000 USDC |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0010 USDT |
| 2022-05-31 |
1.0008 USDT |
870,351.0000 USDC |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-05-30 |
1.0009 USDT |
720,284.0000 USDC |
1.0011 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-05-29 |
1.0011 USDT |
486,777.0000 USDC |
1.0011 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-28 |
1.0012 USDT |
1,209,680.0000 USDC |
1.0013 USDT |
1.0008 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-27 |
1.0011 USDT |
1,225,383.0000 USDC |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-26 |
1.0010 USDT |
1,666,435.0000 USDC |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-25 |
1.0011 USDT |
1,610,897.0000 USDC |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-24 |
1.0011 USDT |
554,131.0000 USDC |
1.0011 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-23 |
1.0010 USDT |
740,541.0000 USDC |
1.0011 USDT |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-05-22 |
1.0012 USDT |
916,051.0000 USDC |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-21 |
1.0012 USDT |
274,447.0000 USDC |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0015 USDT |
| 2022-05-20 |
1.0010 USDT |
2,894,508.0000 USDC |
1.0010 USDT |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
| 2022-05-19 |
1.0012 USDT |
850,579.0000 USDC |
1.0015 USDT |
1.0010 USDT |
1.0010 USDT |
1.0012 USDT |
| 2022-05-18 |
1.0012 USDT |
345,252.0000 USDC |
1.0011 USDT |
1.0008 USDT |
1.0012 USDT |
1.0015 USDT |
| 2022-05-17 |
1.0012 USDT |
1,240,695.0000 USDC |
1.0011 USDT |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-16 |
1.0014 USDT |
365,712.0000 USDC |
1.0010 USDT |
1.0005 USDT |
1.0013 USDT |
1.0015 USDT |
| 2022-05-15 |
1.0014 USDT |
602,355.0000 USDC |
1.0017 USDT |
1.0000 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-05-14 |
1.0017 USDT |
755,376.0000 USDC |
1.0014 USDT |
1.0009 USDT |
1.0017 USDT |
1.0017 USDT |
| 2022-05-13 |
1.0019 USDT |
1,397,896.0000 USDC |
1.0009 USDT |
1.0003 USDT |
1.0012 USDT |
1.0020 USDT |
| 2022-05-12 |
1.0139 USDT |
41,826,118.0000 USDC |
1.0047 USDT |
1.0009 USDT |
1.0025 USDT |
1.0009 USDT |
| 2022-05-11 |
1.0017 USDT |
12,622,858.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0044 USDT |
| 2022-05-10 |
1.0002 USDT |
1,142,216.0000 USDC |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-09 |
1.0004 USDT |
1,485,714.0000 USDC |
1.0005 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-08 |
1.0004 USDT |
1,126,896.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0005 USDT |
| 2022-05-07 |
1.0002 USDT |
593,467.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-06 |
1.0002 USDT |
331,727.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-05 |
1.0001 USDT |
586,487.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-05-04 |
1.0001 USDT |
626,803.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-05-03 |
1.0000 USDT |
655,297.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-05-02 |
1.0000 USDT |
522,332.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-05-01 |
0.9999 USDT |
690,260.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-30 |
1.0000 USDT |
432,059.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-29 |
1.0000 USDT |
711,901.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-28 |
0.9999 USDT |
563,366.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-27 |
1.0000 USDT |
307,230.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-26 |
0.9999 USDT |
1,024,287.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-25 |
0.9998 USDT |
532,952.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-24 |
0.9998 USDT |
198,922.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-23 |
0.9997 USDT |
941,849.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-22 |
0.9998 USDT |
358,992.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-21 |
0.9998 USDT |
496,316.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-20 |
0.9997 USDT |
314,171.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-19 |
0.9998 USDT |
443,747.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-18 |
0.9999 USDT |
501,288.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-17 |
0.9999 USDT |
315,381.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-16 |
0.9998 USDT |
165,046.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |