Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.9998 USDT |
629,243.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-14 |
0.9998 USDT |
694,976.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-13 |
0.9998 USDT |
330,183.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-12 |
0.9998 USDT |
627,953.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-11 |
0.9998 USDT |
498,986.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-10 |
0.9998 USDT |
265,641.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-09 |
0.9999 USDT |
237,780.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-08 |
0.9999 USDT |
550,349.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-04-07 |
0.9998 USDT |
131,424.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-06 |
0.9999 USDT |
505,688.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-05 |
0.9997 USDT |
2,027,963.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9996 USDT |
1,462,376.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-04-03 |
0.9996 USDT |
214,621.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-04-02 |
0.9996 USDT |
563,649.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9996 USDT |
372,129.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-31 |
0.9997 USDT |
651,391.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-30 |
0.9996 USDT |
680,643.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-29 |
0.9996 USDT |
417,373.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-28 |
0.9996 USDT |
1,535,516.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-27 |
0.9995 USDT |
467,651.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-26 |
0.9995 USDT |
564,290.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-25 |
0.9994 USDT |
244,905.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-24 |
0.9996 USDT |
1,224,665.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-23 |
0.9996 USDT |
273,209.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-03-22 |
0.9996 USDT |
487,457.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-21 |
0.9995 USDT |
400,419.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-20 |
0.9995 USDT |
200,106.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-19 |
0.9994 USDT |
339,736.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-03-18 |
0.9995 USDT |
628,127.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9997 USDT |
285,234.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-16 |
0.9997 USDT |
561,888.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-15 |
0.9998 USDT |
466,314.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-14 |
0.9999 USDT |
375,251.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-03-13 |
0.9999 USDT |
210,507.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-12 |
0.9998 USDT |
455,717.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-11 |
0.9997 USDT |
725,944.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-03-10 |
0.9998 USDT |
206,083.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-09 |
0.9999 USDT |
327,546.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-03-08 |
0.9999 USDT |
187,292.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-07 |
0.9999 USDT |
151,830.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-06 |
0.9999 USDT |
163,466.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-03-05 |
0.9999 USDT |
468,323.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-03-04 |
0.9999 USDT |
353,150.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-03 |
0.9997 USDT |
1,377,392.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-03-02 |
0.9996 USDT |
662,975.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-01 |
0.9994 USDT |
1,251,950.0000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-28 |
0.9996 USDT |
638,093.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-02-27 |
0.9996 USDT |
449,565.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9995 USDT |
147,555.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-25 |
0.9995 USDT |
287,354.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |