Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.9998 USDT |
637,753.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-01-18 |
0.9996 USDT |
499,764.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-17 |
0.9995 USDT |
225,973.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-01-16 |
0.9996 USDT |
128,366.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-15 |
0.9995 USDT |
168,916.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-01-14 |
0.9997 USDT |
573,222.0000 USDC |
0.9999 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-01-13 |
0.9996 USDT |
239,986.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-01-12 |
0.9995 USDT |
262,568.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-01-11 |
0.9999 USDT |
315,531.0000 USDC |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-10 |
0.9997 USDT |
315,186.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-09 |
0.9998 USDT |
85,183.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-01-08 |
0.9999 USDT |
68,254.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-07 |
1.0002 USDT |
303,401.0000 USDC |
1.0002 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-06 |
1.0001 USDT |
229,324.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2022-01-05 |
0.9999 USDT |
279,353.0000 USDC |
1.0001 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-04 |
0.9999 USDT |
247,224.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0002 USDT |
| 2022-01-03 |
0.9998 USDT |
173,064.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-01-02 |
0.9997 USDT |
56,727.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-01 |
1.0003 USDT |
401,458.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-31 |
0.9999 USDT |
434,075.0000 USDC |
1.0001 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-12-30 |
1.0000 USDT |
177,962.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-12-29 |
0.9998 USDT |
202,305.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-28 |
0.9995 USDT |
241,756.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
| 2021-12-27 |
0.9994 USDT |
33,236.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-12-26 |
0.9995 USDT |
75,303.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
| 2021-12-25 |
0.9996 USDT |
69,195.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-24 |
0.9995 USDT |
86,849.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |