Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.9999 USDT |
168,713.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-09-29 |
0.9996 USDT |
93,254.0000 USDC |
0.9996 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-28 |
0.9994 USDT |
76,422.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-09-27 |
0.9999 USDT |
131,220.0000 USDC |
1.0014 USDT |
0.9990 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-09-26 |
1.0006 USDT |
269,315.0000 USDC |
1.0000 USDT |
0.9983 USDT |
0.9997 USDT |
1.0008 USDT |
| 2024-09-25 |
1.0003 USDT |
217,884.0000 USDC |
1.0002 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-09-24 |
1.0001 USDT |
125,350.0000 USDC |
1.0002 USDT |
0.9996 USDT |
0.9997 USDT |
1.0001 USDT |
| 2024-09-23 |
1.0004 USDT |
287,413.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-09-22 |
0.9996 USDT |
105,187.0000 USDC |
1.0001 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-09-21 |
0.9997 USDT |
70,543.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-09-20 |
0.9999 USDT |
121,374.0000 USDC |
0.9980 USDT |
0.9980 USDT |
0.9989 USDT |
0.9997 USDT |
| 2024-09-19 |
0.9986 USDT |
225,864.0000 USDC |
0.9987 USDT |
0.9959 USDT |
0.9977 USDT |
0.9989 USDT |
| 2024-09-18 |
0.9997 USDT |
122,857.0000 USDC |
0.9982 USDT |
0.9982 USDT |
0.9984 USDT |
0.9997 USDT |
| 2024-09-17 |
0.9994 USDT |
207,704.0000 USDC |
1.0004 USDT |
0.9975 USDT |
0.9988 USDT |
0.9992 USDT |
| 2024-09-16 |
1.0001 USDT |
120,514.0000 USDC |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
1.0004 USDT |
| 2024-09-15 |
0.9991 USDT |
45,321.0000 USDC |
0.9994 USDT |
0.9976 USDT |
0.9986 USDT |
0.9996 USDT |
| 2024-09-14 |
0.9994 USDT |
109,170.0000 USDC |
0.9981 USDT |
0.9979 USDT |
0.9985 USDT |
0.9995 USDT |
| 2024-09-13 |
0.9989 USDT |
118,956.0000 USDC |
0.9998 USDT |
0.9973 USDT |
0.9985 USDT |
0.9992 USDT |
| 2024-09-12 |
0.9998 USDT |
179,599.0000 USDC |
0.9999 USDT |
0.9976 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-11 |
1.0001 USDT |
105,788.0000 USDC |
0.9998 USDT |
0.9982 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-09-10 |
0.9998 USDT |
197,416.0000 USDC |
0.9982 USDT |
0.9976 USDT |
0.9991 USDT |
1.0002 USDT |
| 2024-09-09 |
0.9998 USDT |
118,134.0000 USDC |
0.9998 USDT |
0.9976 USDT |
0.9993 USDT |
0.9980 USDT |
| 2024-09-08 |
1.0004 USDT |
98,445.0000 USDC |
1.0007 USDT |
0.9975 USDT |
0.9999 USDT |
1.0005 USDT |
| 2024-09-07 |
1.0006 USDT |
81,543.0000 USDC |
1.0010 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-09-06 |
0.9998 USDT |
299,055.0000 USDC |
1.0002 USDT |
0.9982 USDT |
0.9999 USDT |
1.0008 USDT |
| 2024-09-05 |
1.0001 USDT |
108,815.0000 USDC |
0.9997 USDT |
0.9985 USDT |
0.9996 USDT |
1.0003 USDT |
| 2024-09-04 |
0.9997 USDT |
225,094.0000 USDC |
0.9999 USDT |
0.9957 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-09-03 |
1.0000 USDT |
40,674.0000 USDC |
1.0001 USDT |
0.9991 USDT |
0.9991 USDT |
1.0006 USDT |
| 2024-09-02 |
1.0000 USDT |
52,558.0000 USDC |
1.0000 USDT |
0.9986 USDT |
0.9996 USDT |
1.0003 USDT |
| 2024-09-01 |
0.9998 USDT |
45,114.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
| 2024-08-31 |
0.9998 USDT |
20,979.0000 USDC |
0.9988 USDT |
0.9988 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-08-30 |
0.9996 USDT |
50,025.0000 USDC |
0.9995 USDT |
0.9983 USDT |
0.9990 USDT |
0.9994 USDT |
| 2024-08-29 |
0.9995 USDT |
88,727.0000 USDC |
0.9998 USDT |
0.9978 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-08-28 |
1.0000 USDT |
160,818.0000 USDC |
0.9998 USDT |
0.9985 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-27 |
0.9994 USDT |
112,968.0000 USDC |
0.9996 USDT |
0.9954 USDT |
0.9985 USDT |
0.9996 USDT |
| 2024-08-26 |
0.9999 USDT |
149,358.0000 USDC |
0.9994 USDT |
0.9988 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-08-25 |
1.0020 USDT |
139,500.0000 USDC |
0.9994 USDT |
0.9985 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-24 |
0.9996 USDT |
96,783.0000 USDC |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-08-23 |
0.9999 USDT |
232,709.0000 USDC |
0.9997 USDT |
0.9973 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-08-22 |
0.9999 USDT |
55,902.0000 USDC |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-21 |
1.0001 USDT |
153,042.0000 USDC |
0.9999 USDT |
0.9989 USDT |
0.9997 USDT |
1.0002 USDT |
| 2024-08-20 |
0.9996 USDT |
186,024.0000 USDC |
0.9994 USDT |
0.9984 USDT |
0.9996 USDT |
0.9999 USDT |
| 2024-08-19 |
0.9997 USDT |
360,283.0000 USDC |
1.0000 USDT |
0.9979 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-18 |
0.9994 USDT |
143,609.0000 USDC |
0.9998 USDT |
0.9950 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-08-17 |
1.0003 USDT |
204,488.0000 USDC |
0.9996 USDT |
0.9984 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-08-16 |
0.9995 USDT |
436,949.0000 USDC |
0.9999 USDT |
0.9950 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-08-15 |
1.0000 USDT |
356,047.0000 USDC |
0.9997 USDT |
0.9970 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-14 |
0.9996 USDT |
334,166.0000 USDC |
0.9996 USDT |
0.9970 USDT |
0.9986 USDT |
0.9997 USDT |
| 2024-08-13 |
0.9997 USDT |
385,174.0000 USDC |
0.9996 USDT |
0.9974 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-08-12 |
0.9995 USDT |
162,323.0000 USDC |
0.9996 USDT |
0.9953 USDT |
0.9995 USDT |
0.9996 USDT |