Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.9995 USDT |
162,323.0000 USDC |
0.9996 USDT |
0.9953 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-08-11 |
0.9996 USDT |
160,766.0000 USDC |
0.9988 USDT |
0.9981 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-08-10 |
0.9987 USDT |
111,478.0000 USDC |
0.9993 USDT |
0.9969 USDT |
0.9990 USDT |
0.9978 USDT |
| 2024-08-09 |
0.9992 USDT |
146,460.0000 USDC |
0.9993 USDT |
0.9965 USDT |
0.9990 USDT |
0.9994 USDT |
| 2024-08-08 |
0.9992 USDT |
187,358.0000 USDC |
0.9994 USDT |
0.9981 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-08-07 |
0.9986 USDT |
284,292.0000 USDC |
0.9995 USDT |
0.9950 USDT |
0.9989 USDT |
0.9994 USDT |
| 2024-08-06 |
0.9996 USDT |
233,875.0000 USDC |
0.9996 USDT |
0.9981 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-08-05 |
1.0001 USDT |
958,965.0000 USDC |
1.0001 USDT |
0.9985 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-08-04 |
1.0004 USDT |
207,467.0000 USDC |
1.0002 USDT |
0.9986 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-08-03 |
1.0011 USDT |
222,271.0000 USDC |
1.0007 USDT |
0.9988 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-08-02 |
1.0009 USDT |
177,037.0000 USDC |
1.0007 USDT |
0.9999 USDT |
1.0005 USDT |
1.0010 USDT |
| 2024-08-01 |
1.0004 USDT |
237,346.0000 USDC |
1.0001 USDT |
0.9978 USDT |
1.0002 USDT |
1.0007 USDT |
| 2024-07-31 |
1.0004 USDT |
204,062.0000 USDC |
1.0003 USDT |
0.9981 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-30 |
1.0003 USDT |
271,452.0000 USDC |
1.0000 USDT |
0.9993 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-07-29 |
1.0008 USDT |
465,562.0000 USDC |
1.0000 USDT |
0.9991 USDT |
0.9997 USDT |
1.0001 USDT |
| 2024-07-28 |
1.0000 USDT |
96,588.0000 USDC |
0.9998 USDT |
0.9989 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-07-27 |
1.0003 USDT |
220,512.0000 USDC |
1.0003 USDT |
0.9988 USDT |
0.9997 USDT |
1.0007 USDT |
| 2024-07-26 |
1.0000 USDT |
259,114.0000 USDC |
1.0002 USDT |
0.9976 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-07-25 |
1.0004 USDT |
263,063.0000 USDC |
0.9995 USDT |
0.9986 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-07-24 |
0.9996 USDT |
199,525.0000 USDC |
0.9997 USDT |
0.9970 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-07-23 |
0.9998 USDT |
134,497.0000 USDC |
0.9997 USDT |
0.9978 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-07-22 |
0.9996 USDT |
141,865.0000 USDC |
0.9995 USDT |
0.9979 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-07-21 |
1.0001 USDT |
238,991.0000 USDC |
1.0004 USDT |
0.9976 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-07-20 |
1.0011 USDT |
138,076.0000 USDC |
0.9998 USDT |
0.9977 USDT |
0.9995 USDT |
1.0003 USDT |
| 2024-07-19 |
1.0000 USDT |
244,540.0000 USDC |
1.0001 USDT |
0.9983 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-07-18 |
1.0000 USDT |
127,113.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-07-17 |
0.9991 USDT |
195,874.0000 USDC |
0.9989 USDT |
0.9955 USDT |
0.9987 USDT |
0.9998 USDT |
| 2024-07-16 |
0.9982 USDT |
260,715.0000 USDC |
0.9971 USDT |
0.9950 USDT |
0.9984 USDT |
0.9980 USDT |
| 2024-07-15 |
0.9992 USDT |
167,446.0000 USDC |
0.9994 USDT |
0.9981 USDT |
0.9990 USDT |
0.9982 USDT |
| 2024-07-14 |
0.9999 USDT |
209,028.0000 USDC |
0.9997 USDT |
0.9985 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-13 |
0.9996 USDT |
182,032.0000 USDC |
0.9996 USDT |
0.9971 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-07-12 |
0.9999 USDT |
84,331.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-07-11 |
1.0000 USDT |
204,857.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-07-10 |
0.9998 USDT |
86,233.0000 USDC |
0.9999 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-07-09 |
0.9999 USDT |
71,453.0000 USDC |
1.0000 USDT |
0.9991 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-07-08 |
0.9998 USDT |
116,220.0000 USDC |
1.0000 USDT |
0.9985 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-07-07 |
1.0001 USDT |
62,828.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-07-06 |
1.0001 USDT |
81,177.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-07-05 |
1.0001 USDT |
278,037.0000 USDC |
0.9988 USDT |
0.9988 USDT |
0.9997 USDT |
1.0002 USDT |
| 2024-07-04 |
1.0005 USDT |
179,407.0000 USDC |
1.0013 USDT |
0.9950 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-07-03 |
0.9996 USDT |
197,025.0000 USDC |
1.0008 USDT |
0.9950 USDT |
1.0001 USDT |
1.0012 USDT |
| 2024-07-02 |
1.0007 USDT |
148,424.0000 USDC |
1.0011 USDT |
0.9995 USDT |
1.0009 USDT |
1.0012 USDT |
| 2024-07-01 |
1.0012 USDT |
127,402.0000 USDC |
1.0015 USDT |
1.0003 USDT |
1.0010 USDT |
1.0009 USDT |
| 2024-06-30 |
1.0011 USDT |
79,914.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0007 USDT |
1.0016 USDT |
| 2024-06-29 |
1.0012 USDT |
70,149.0000 USDC |
1.0014 USDT |
0.9994 USDT |
1.0005 USDT |
1.0007 USDT |
| 2024-06-28 |
1.0011 USDT |
102,197.0000 USDC |
1.0010 USDT |
0.9997 USDT |
1.0008 USDT |
1.0014 USDT |
| 2024-06-27 |
1.0008 USDT |
157,998.0000 USDC |
1.0006 USDT |
1.0000 USDT |
1.0004 USDT |
1.0012 USDT |
| 2024-06-26 |
1.0004 USDT |
107,145.0000 USDC |
1.0006 USDT |
0.9998 USDT |
1.0000 USDT |
1.0004 USDT |
| 2024-06-25 |
1.0007 USDT |
176,004.0000 USDC |
1.0012 USDT |
0.9985 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-06-24 |
1.0005 USDT |
324,696.0000 USDC |
1.0004 USDT |
0.9989 USDT |
1.0004 USDT |
1.0012 USDT |