Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.9999 USDT |
206,888.0000 USDC |
0.9993 USDT |
0.9987 USDT |
0.9993 USDT |
1.0000 USDT |
| 2024-05-17 |
1.0003 USDT |
267,287.0000 USDC |
1.0004 USDT |
0.9982 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-05-16 |
1.0018 USDT |
437,429.0000 USDC |
0.9994 USDT |
0.9943 USDT |
0.9995 USDT |
1.0008 USDT |
| 2024-05-15 |
1.0001 USDT |
343,627.0000 USDC |
1.0003 USDT |
0.9971 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-05-14 |
1.0002 USDT |
123,395.0000 USDC |
1.0001 USDT |
0.9992 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-05-13 |
1.0005 USDT |
384,136.0000 USDC |
1.0000 USDT |
0.9971 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-05-12 |
1.0008 USDT |
67,736.0000 USDC |
1.0007 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-05-11 |
1.0010 USDT |
109,613.0000 USDC |
1.0006 USDT |
0.9999 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-05-10 |
1.0007 USDT |
200,172.0000 USDC |
1.0003 USDT |
0.9972 USDT |
0.9998 USDT |
1.0009 USDT |
| 2024-05-09 |
1.0004 USDT |
175,203.0000 USDC |
1.0007 USDT |
0.9983 USDT |
0.9999 USDT |
1.0008 USDT |
| 2024-05-08 |
1.0003 USDT |
177,038.0000 USDC |
1.0003 USDT |
0.9985 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-05-07 |
0.9998 USDT |
127,006.0000 USDC |
0.9998 USDT |
0.9976 USDT |
0.9997 USDT |
1.0003 USDT |
| 2024-05-06 |
1.0003 USDT |
165,406.0000 USDC |
1.0003 USDT |
0.9983 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-05-05 |
0.9996 USDT |
74,585.0000 USDC |
0.9995 USDT |
0.9983 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-05-04 |
0.9994 USDT |
264,431.0000 USDC |
0.9998 USDT |
0.9911 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-05-03 |
1.0000 USDT |
206,796.0000 USDC |
1.0000 USDT |
0.9982 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-05-02 |
1.0006 USDT |
120,397.0000 USDC |
1.0012 USDT |
0.9997 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-05-01 |
1.0008 USDT |
423,437.0000 USDC |
1.0010 USDT |
0.9990 USDT |
1.0005 USDT |
1.0013 USDT |
| 2024-04-30 |
1.0019 USDT |
336,233.0000 USDC |
1.0003 USDT |
0.9995 USDT |
1.0000 USDT |
1.0013 USDT |
| 2024-04-29 |
1.0024 USDT |
132,041.0000 USDC |
1.0006 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-04-28 |
1.0042 USDT |
281,263.0000 USDC |
1.0011 USDT |
0.9995 USDT |
1.0003 USDT |
1.0011 USDT |
| 2024-04-27 |
1.0020 USDT |
201,321.0000 USDC |
1.0006 USDT |
0.9999 USDT |
1.0001 USDT |
1.0010 USDT |
| 2024-04-26 |
1.0004 USDT |
102,452.0000 USDC |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-04-25 |
1.0005 USDT |
208,497.0000 USDC |
1.0002 USDT |
0.9995 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-04-24 |
1.0003 USDT |
243,685.0000 USDC |
1.0000 USDT |
0.9994 USDT |
0.9995 USDT |
1.0007 USDT |
| 2024-04-23 |
1.0000 USDT |
239,379.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
1.0002 USDT |
| 2024-04-22 |
1.0000 USDT |
202,741.0000 USDC |
0.9998 USDT |
0.9981 USDT |
0.9992 USDT |
0.9995 USDT |
| 2024-04-21 |
0.9997 USDT |
99,257.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9996 USDT |
| 2024-04-20 |
0.9998 USDT |
287,829.0000 USDC |
0.9981 USDT |
0.9968 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-04-19 |
0.9991 USDT |
279,359.0000 USDC |
0.9996 USDT |
0.9967 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-04-18 |
1.0000 USDT |
313,333.0000 USDC |
1.0001 USDT |
0.9940 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-17 |
1.0001 USDT |
298,640.0000 USDC |
1.0001 USDT |
0.9976 USDT |
0.9995 USDT |
1.0002 USDT |
| 2024-04-16 |
0.9992 USDT |
328,146.0000 USDC |
0.9995 USDT |
0.9939 USDT |
0.9989 USDT |
1.0004 USDT |
| 2024-04-15 |
0.9997 USDT |
398,360.0000 USDC |
1.0006 USDT |
0.9965 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-04-14 |
0.9990 USDT |
329,999.0000 USDC |
0.9963 USDT |
0.9939 USDT |
0.9983 USDT |
1.0004 USDT |
| 2024-04-13 |
0.9987 USDT |
1,416,121.0000 USDC |
0.9998 USDT |
0.9911 USDT |
0.9964 USDT |
0.9947 USDT |
| 2024-04-12 |
1.0004 USDT |
778,020.0000 USDC |
1.0001 USDT |
0.9977 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-11 |
1.0011 USDT |
269,823.0000 USDC |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-04-10 |
0.9995 USDT |
341,465.0000 USDC |
1.0001 USDT |
0.9975 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-04-09 |
1.0001 USDT |
228,291.0000 USDC |
1.0001 USDT |
0.9983 USDT |
0.9993 USDT |
1.0012 USDT |
| 2024-04-08 |
1.0004 USDT |
382,000.0000 USDC |
0.9992 USDT |
0.9980 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-04-07 |
1.0009 USDT |
340,583.0000 USDC |
0.9998 USDT |
0.9980 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-04-06 |
0.9994 USDT |
199,793.0000 USDC |
1.0000 USDT |
0.9977 USDT |
0.9989 USDT |
1.0001 USDT |
| 2024-04-05 |
0.9993 USDT |
329,676.0000 USDC |
0.9993 USDT |
0.9968 USDT |
0.9992 USDT |
1.0001 USDT |
| 2024-04-04 |
0.9997 USDT |
290,001.0000 USDC |
1.0000 USDT |
0.9966 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-04-03 |
0.9993 USDT |
387,197.0000 USDC |
0.9999 USDT |
0.9938 USDT |
0.9989 USDT |
1.0000 USDT |
| 2024-04-02 |
0.9994 USDT |
635,013.0000 USDC |
0.9999 USDT |
0.9940 USDT |
0.9987 USDT |
1.0000 USDT |
| 2024-04-01 |
1.0001 USDT |
518,900.0000 USDC |
1.0000 USDT |
0.9900 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-03-31 |
1.0005 USDT |
294,327.0000 USDC |
1.0000 USDT |
0.9990 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-03-30 |
0.9997 USDT |
342,266.0000 USDC |
0.9985 USDT |
0.9970 USDT |
0.9991 USDT |
0.9998 USDT |