Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.9997 USDT |
342,266.0000 USDC |
0.9985 USDT |
0.9970 USDT |
0.9991 USDT |
0.9998 USDT |
| 2024-03-29 |
0.9992 USDT |
431,807.0000 USDC |
0.9996 USDT |
0.9945 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-03-28 |
0.9996 USDT |
327,169.0000 USDC |
1.0002 USDT |
0.9970 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-03-27 |
0.9992 USDT |
359,579.0000 USDC |
1.0005 USDT |
0.9880 USDT |
0.9993 USDT |
1.0001 USDT |
| 2024-03-26 |
0.9980 USDT |
871,249.0000 USDC |
0.9999 USDT |
0.9866 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-03-25 |
1.0001 USDT |
463,411.0000 USDC |
0.9999 USDT |
0.9966 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-03-24 |
0.9999 USDT |
363,131.0000 USDC |
0.9996 USDT |
0.9979 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-03-23 |
1.0005 USDT |
312,401.0000 USDC |
1.0000 USDT |
0.9987 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-03-22 |
1.0000 USDT |
258,661.0000 USDC |
0.9999 USDT |
0.9964 USDT |
0.9994 USDT |
1.0005 USDT |
| 2024-03-21 |
0.9998 USDT |
467,009.0000 USDC |
0.9982 USDT |
0.9964 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-03-20 |
0.9996 USDT |
672,175.0000 USDC |
1.0003 USDT |
0.9957 USDT |
0.9998 USDT |
0.9973 USDT |
| 2024-03-19 |
0.9996 USDT |
765,936.0000 USDC |
0.9997 USDT |
0.9950 USDT |
0.9996 USDT |
0.9992 USDT |
| 2024-03-18 |
1.0007 USDT |
768,457.0000 USDC |
1.0013 USDT |
0.9969 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-03-17 |
1.0010 USDT |
525,174.0000 USDC |
1.0006 USDT |
0.9977 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-03-16 |
1.0001 USDT |
635,780.0000 USDC |
0.9996 USDT |
0.9974 USDT |
1.0000 USDT |
1.0005 USDT |
| 2024-03-15 |
1.0005 USDT |
994,593.0000 USDC |
1.0000 USDT |
0.9956 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-03-14 |
0.9996 USDT |
696,391.0000 USDC |
1.0000 USDT |
0.9962 USDT |
0.9990 USDT |
1.0003 USDT |
| 2024-03-13 |
0.9998 USDT |
499,626.0000 USDC |
0.9994 USDT |
0.9965 USDT |
0.9990 USDT |
1.0002 USDT |
| 2024-03-12 |
1.0012 USDT |
995,920.0000 USDC |
1.0001 USDT |
0.9965 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-03-11 |
0.9994 USDT |
1,042,280.0000 USDC |
0.9992 USDT |
0.9850 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-03-10 |
0.9979 USDT |
532,325.0000 USDC |
0.9979 USDT |
0.9899 USDT |
0.9976 USDT |
0.9992 USDT |
| 2024-03-09 |
0.9978 USDT |
279,792.0000 USDC |
0.9981 USDT |
0.9957 USDT |
0.9973 USDT |
0.9977 USDT |
| 2024-03-08 |
0.9989 USDT |
841,272.0000 USDC |
0.9983 USDT |
0.9759 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-03-07 |
0.9988 USDT |
756,339.0000 USDC |
0.9996 USDT |
0.9800 USDT |
0.9986 USDT |
0.9953 USDT |
| 2024-03-06 |
0.9983 USDT |
815,847.0000 USDC |
0.9993 USDT |
0.9600 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-03-05 |
0.9975 USDT |
1,833,743.0000 USDC |
0.9939 USDT |
0.9600 USDT |
0.9982 USDT |
0.9994 USDT |
| 2024-03-04 |
0.9987 USDT |
1,065,380.0000 USDC |
0.9990 USDT |
0.9862 USDT |
0.9978 USDT |
0.9980 USDT |
| 2024-03-03 |
0.9988 USDT |
311,779.0000 USDC |
0.9997 USDT |
0.9955 USDT |
0.9983 USDT |
0.9974 USDT |
| 2024-03-02 |
0.9975 USDT |
545,564.0000 USDC |
0.9995 USDT |
0.9920 USDT |
0.9967 USDT |
0.9997 USDT |
| 2024-03-01 |
0.9991 USDT |
450,473.0000 USDC |
0.9998 USDT |
0.9933 USDT |
0.9987 USDT |
0.9979 USDT |
| 2024-02-29 |
0.9991 USDT |
926,063.0000 USDC |
0.9990 USDT |
0.9940 USDT |
0.9990 USDT |
0.9996 USDT |
| 2024-02-28 |
0.9984 USDT |
1,413,894.0000 USDC |
0.9996 USDT |
0.9898 USDT |
0.9989 USDT |
1.0004 USDT |
| 2024-02-27 |
0.9984 USDT |
547,999.0000 USDC |
0.9991 USDT |
0.9910 USDT |
0.9973 USDT |
0.9998 USDT |
| 2024-02-26 |
0.9977 USDT |
758,948.0000 USDC |
1.0004 USDT |
0.9910 USDT |
0.9985 USDT |
0.9990 USDT |
| 2024-02-25 |
1.0006 USDT |
259,604.0000 USDC |
1.0001 USDT |
0.9993 USDT |
1.0000 USDT |
1.0004 USDT |
| 2024-02-24 |
1.0004 USDT |
224,357.0000 USDC |
1.0001 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-23 |
1.0007 USDT |
108,819.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-02-22 |
1.0005 USDT |
165,713.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-02-21 |
1.0093 USDT |
673,683.0000 USDC |
1.0000 USDT |
0.9980 USDT |
0.9998 USDT |
1.0007 USDT |
| 2024-02-20 |
1.0009 USDT |
359,887.0000 USDC |
0.9996 USDT |
0.9984 USDT |
1.0000 USDT |
1.0011 USDT |
| 2024-02-19 |
0.9999 USDT |
290,567.0000 USDC |
0.9995 USDT |
0.9971 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-02-18 |
0.9998 USDT |
229,008.0000 USDC |
0.9995 USDT |
0.9988 USDT |
0.9996 USDT |
0.9992 USDT |
| 2024-02-17 |
0.9993 USDT |
166,167.0000 USDC |
0.9993 USDT |
0.9973 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-02-16 |
1.0004 USDT |
325,339.0000 USDC |
0.9993 USDT |
0.9980 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-02-15 |
0.9994 USDT |
391,365.0000 USDC |
0.9989 USDT |
0.9970 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-02-14 |
0.9997 USDT |
433,647.0000 USDC |
1.0000 USDT |
0.9980 USDT |
0.9990 USDT |
0.9987 USDT |
| 2024-02-13 |
0.9997 USDT |
332,141.0000 USDC |
0.9998 USDT |
0.9980 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-02-12 |
0.9997 USDT |
560,428.0000 USDC |
1.0001 USDT |
0.9971 USDT |
0.9992 USDT |
0.9999 USDT |
| 2024-02-11 |
0.9989 USDT |
414,212.0000 USDC |
1.0001 USDT |
0.9950 USDT |
0.9987 USDT |
1.0001 USDT |
| 2024-02-10 |
1.0012 USDT |
288,047.0000 USDC |
0.9995 USDT |
0.9977 USDT |
0.9990 USDT |
1.0002 USDT |