Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0013 USDT |
546,344.0000 USDC |
1.0006 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-12-06 |
1.0004 USDT |
801,176.0000 USDC |
0.9999 USDT |
0.9988 USDT |
0.9998 USDT |
1.0004 USDT |
| 2023-12-05 |
0.9999 USDT |
322,437.0000 USDC |
0.9998 USDT |
0.9980 USDT |
0.9992 USDT |
1.0000 USDT |
| 2023-12-04 |
1.0001 USDT |
474,189.0000 USDC |
1.0005 USDT |
0.9981 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-12-03 |
1.0031 USDT |
326,441.0000 USDC |
1.0002 USDT |
0.9988 USDT |
1.0001 USDT |
1.0079 USDT |
| 2023-12-02 |
1.0011 USDT |
470,040.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
1.0007 USDT |
| 2023-12-01 |
0.9999 USDT |
170,256.0000 USDC |
0.9997 USDT |
0.9870 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-11-30 |
0.9999 USDT |
122,755.0000 USDC |
0.9999 USDT |
0.9978 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-11-29 |
0.9995 USDT |
156,780.0000 USDC |
0.9998 USDT |
0.9951 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-11-28 |
0.9993 USDT |
196,320.0000 USDC |
1.0000 USDT |
0.9967 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-11-27 |
0.9969 USDT |
164,113.0000 USDC |
0.9995 USDT |
0.9779 USDT |
0.9992 USDT |
0.9998 USDT |
| 2023-11-26 |
0.9995 USDT |
116,968.0000 USDC |
0.9992 USDT |
0.9978 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-11-25 |
1.0001 USDT |
109,176.0000 USDC |
0.9995 USDT |
0.9974 USDT |
0.9991 USDT |
0.9986 USDT |
| 2023-11-24 |
1.0037 USDT |
264,249.0000 USDC |
1.0000 USDT |
0.9974 USDT |
0.9994 USDT |
1.0001 USDT |
| 2023-11-23 |
0.9998 USDT |
105,803.0000 USDC |
0.9985 USDT |
0.9985 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-11-22 |
0.9998 USDT |
486,053.0000 USDC |
0.9986 USDT |
0.9964 USDT |
0.9997 USDT |
0.9976 USDT |
| 2023-11-21 |
0.9991 USDT |
429,377.0000 USDC |
0.9996 USDT |
0.9955 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-11-20 |
0.9994 USDT |
210,555.0000 USDC |
0.9987 USDT |
0.9974 USDT |
0.9989 USDT |
0.9994 USDT |
| 2023-11-19 |
0.9984 USDT |
236,962.0000 USDC |
0.9993 USDT |
0.9921 USDT |
0.9994 USDT |
0.9982 USDT |
| 2023-11-18 |
0.9995 USDT |
103,888.0000 USDC |
1.0004 USDT |
0.9975 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-17 |
1.0000 USDT |
294,593.0000 USDC |
0.9999 USDT |
0.9982 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-11-16 |
0.9995 USDT |
252,153.0000 USDC |
0.9995 USDT |
0.9973 USDT |
0.9989 USDT |
1.0000 USDT |
| 2023-11-15 |
0.9990 USDT |
349,796.0000 USDC |
1.0000 USDT |
0.9950 USDT |
0.9989 USDT |
0.9996 USDT |
| 2023-11-14 |
1.0000 USDT |
222,469.0000 USDC |
1.0000 USDT |
0.9983 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-11-13 |
0.9996 USDT |
274,292.0000 USDC |
0.9997 USDT |
0.9962 USDT |
0.9993 USDT |
1.0002 USDT |
| 2023-11-12 |
0.9996 USDT |
249,505.0000 USDC |
0.9995 USDT |
0.9970 USDT |
0.9990 USDT |
1.0003 USDT |
| 2023-11-11 |
0.9986 USDT |
345,760.0000 USDC |
0.9983 USDT |
0.9941 USDT |
0.9988 USDT |
0.9997 USDT |
| 2023-11-10 |
0.9989 USDT |
458,263.0000 USDC |
0.9998 USDT |
0.9906 USDT |
0.9987 USDT |
0.9970 USDT |
| 2023-11-09 |
0.9998 USDT |
548,273.0000 USDC |
1.0000 USDT |
0.9971 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-11-08 |
0.9998 USDT |
163,714.0000 USDC |
1.0000 USDT |
0.9985 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-11-07 |
0.9989 USDT |
279,898.0000 USDC |
0.9999 USDT |
0.9954 USDT |
0.9994 USDT |
1.0000 USDT |
| 2023-11-06 |
0.9995 USDT |
161,902.0000 USDC |
0.9987 USDT |
0.9974 USDT |
0.9993 USDT |
0.9999 USDT |
| 2023-11-05 |
0.9968 USDT |
336,959.0000 USDC |
0.9990 USDT |
0.9885 USDT |
0.9975 USDT |
0.9977 USDT |
| 2023-11-04 |
0.9990 USDT |
114,222.0000 USDC |
0.9994 USDT |
0.9974 USDT |
0.9989 USDT |
0.9990 USDT |
| 2023-11-03 |
0.9991 USDT |
189,005.0000 USDC |
0.9998 USDT |
0.9968 USDT |
0.9990 USDT |
0.9994 USDT |
| 2023-11-02 |
0.9990 USDT |
496,842.0000 USDC |
0.9991 USDT |
0.9933 USDT |
0.9983 USDT |
1.0000 USDT |
| 2023-11-01 |
0.9992 USDT |
499,142.0000 USDC |
0.9994 USDT |
0.9950 USDT |
0.9994 USDT |
0.9986 USDT |
| 2023-10-31 |
0.9990 USDT |
200,465.0000 USDC |
0.9989 USDT |
0.9967 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-10-30 |
0.9992 USDT |
126,709.0000 USDC |
0.9996 USDT |
0.9971 USDT |
0.9987 USDT |
0.9989 USDT |
| 2023-10-29 |
0.9997 USDT |
99,988.0000 USDC |
0.9997 USDT |
0.9984 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-10-28 |
0.9997 USDT |
93,160.0000 USDC |
1.0000 USDT |
0.9981 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-10-27 |
0.9998 USDT |
155,574.0000 USDC |
0.9997 USDT |
0.9984 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-26 |
0.9998 USDT |
228,274.0000 USDC |
0.9997 USDT |
0.9971 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-10-25 |
0.9995 USDT |
294,395.0000 USDC |
1.0001 USDT |
0.9976 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-24 |
0.9995 USDT |
455,514.0000 USDC |
0.9995 USDT |
0.9951 USDT |
0.9992 USDT |
1.0001 USDT |
| 2023-10-23 |
1.0009 USDT |
607,693.0000 USDC |
1.0005 USDT |
0.9986 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-10-22 |
0.9998 USDT |
94,776.0000 USDC |
1.0000 USDT |
0.9990 USDT |
0.9991 USDT |
1.0005 USDT |
| 2023-10-21 |
0.9998 USDT |
141,832.0000 USDC |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-20 |
1.0102 USDT |
754,711.0000 USDC |
0.9999 USDT |
0.9979 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-10-19 |
0.9993 USDT |
91,077.0000 USDC |
1.0001 USDT |
0.9978 USDT |
0.9991 USDT |
0.9999 USDT |