Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.0013 USD |
365,299.0000 USDT |
1.0002 USD |
0.9998 USD |
1.0019 USD |
1.0031 USD |
| 2024-11-22 |
1.0007 USD |
686,200.0000 USDT |
1.0008 USD |
0.9982 USD |
1.0013 USD |
0.9999 USD |
| 2024-11-21 |
1.0008 USD |
433,665.0000 USDT |
1.0012 USD |
0.9982 USD |
1.0000 USD |
0.9991 USD |
| 2024-11-20 |
1.0003 USD |
291,331.0000 USDT |
1.0003 USD |
0.9981 USD |
1.0005 USD |
1.0012 USD |
| 2024-11-19 |
0.9984 USD |
319,887.0000 USDT |
0.9988 USD |
0.9933 USD |
0.9989 USD |
1.0001 USD |
| 2024-11-18 |
0.9907 USD |
586,454.0000 USDT |
0.9983 USD |
0.9700 USD |
0.9897 USD |
0.9989 USD |
| 2024-11-17 |
0.9983 USD |
367,220.0000 USDT |
1.0017 USD |
0.9880 USD |
0.9997 USD |
0.9968 USD |
| 2024-11-16 |
0.9992 USD |
480,999.0000 USDT |
0.9933 USD |
0.9932 USD |
0.9981 USD |
0.9999 USD |
| 2024-11-15 |
0.9965 USD |
439,859.0000 USDT |
0.9904 USD |
0.9898 USD |
0.9972 USD |
0.9933 USD |
| 2024-11-14 |
0.9941 USD |
636,729.0000 USDT |
1.0028 USD |
0.9641 USD |
0.9984 USD |
0.9902 USD |
| 2024-11-13 |
0.9943 USD |
938,659.0000 USDT |
0.9942 USD |
0.9642 USD |
0.9963 USD |
1.0028 USD |
| 2024-11-12 |
0.9949 USD |
1,109,319.0000 USDT |
1.0025 USD |
0.9640 USD |
0.9965 USD |
0.9803 USD |
| 2024-11-11 |
1.0000 USD |
742,273.0000 USDT |
1.0009 USD |
0.9972 USD |
1.0000 USD |
1.0001 USD |
| 2024-11-10 |
1.0001 USD |
295,717.0000 USDT |
1.0014 USD |
0.9979 USD |
1.0006 USD |
1.0013 USD |
| 2024-11-09 |
0.9997 USD |
239,903.0000 USDT |
1.0007 USD |
0.9973 USD |
0.9995 USD |
0.9996 USD |
| 2024-11-08 |
1.0005 USD |
193,140.0000 USDT |
0.9999 USD |
0.9972 USD |
1.0007 USD |
1.0011 USD |
| 2024-11-07 |
0.9997 USD |
284,141.0000 USDT |
0.9988 USD |
0.9957 USD |
0.9998 USD |
1.0033 USD |
| 2024-11-06 |
0.9990 USD |
520,043.0000 USDT |
0.9993 USD |
0.9969 USD |
0.9979 USD |
0.9988 USD |
| 2024-11-05 |
0.9993 USD |
147,577.0000 USDT |
0.9974 USD |
0.9974 USD |
0.9991 USD |
0.9992 USD |
| 2024-11-04 |
0.9986 USD |
96,958.0000 USDT |
1.0005 USD |
0.9971 USD |
0.9974 USD |
0.9974 USD |
| 2024-11-03 |
0.9988 USD |
102,780.0000 USDT |
0.9962 USD |
0.9959 USD |
0.9985 USD |
0.9973 USD |
| 2024-11-02 |
0.9987 USD |
87,290.0000 USDT |
0.9986 USD |
0.9958 USD |
0.9999 USD |
1.0003 USD |
| 2024-11-01 |
1.0000 USD |
219,817.0000 USDT |
0.9987 USD |
0.9979 USD |
0.9998 USD |
1.0016 USD |
| 2024-10-31 |
1.0017 USD |
154,361.0000 USDT |
1.0010 USD |
0.9980 USD |
1.0031 USD |
0.9987 USD |
| 2024-10-30 |
0.9996 USD |
184,235.0000 USDT |
1.0040 USD |
0.9975 USD |
0.9995 USD |
1.0017 USD |
| 2024-10-29 |
0.9994 USD |
313,327.0000 USDT |
0.9993 USD |
0.9959 USD |
0.9999 USD |
1.0000 USD |
| 2024-10-28 |
0.9990 USD |
179,733.0000 USDT |
0.9988 USD |
0.9971 USD |
0.9994 USD |
0.9991 USD |
| 2024-10-27 |
0.9988 USD |
123,133.0000 USDT |
0.9958 USD |
0.9958 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-26 |
0.9973 USD |
150,687.0000 USDT |
1.0001 USD |
0.9956 USD |
0.9976 USD |
0.9958 USD |
| 2024-10-25 |
0.9987 USD |
153,282.0000 USDT |
0.9991 USD |
0.9976 USD |
0.9977 USD |
0.9977 USD |
| 2024-10-24 |
0.9991 USD |
91,948.0000 USDT |
0.9985 USD |
0.9978 USD |
0.9981 USD |
1.0007 USD |
| 2024-10-23 |
0.9991 USD |
97,958.0000 USDT |
0.9979 USD |
0.9977 USD |
0.9987 USD |
0.9987 USD |
| 2024-10-22 |
0.9991 USD |
192,172.0000 USDT |
0.9981 USD |
0.9975 USD |
0.9996 USD |
1.0015 USD |
| 2024-10-21 |
0.9994 USD |
143,738.0000 USDT |
0.9997 USD |
0.9979 USD |
0.9997 USD |
0.9982 USD |
| 2024-10-20 |
0.9999 USD |
93,759.0000 USDT |
0.9989 USD |
0.9984 USD |
0.9998 USD |
0.9985 USD |
| 2024-10-19 |
0.9996 USD |
109,669.0000 USDT |
0.9988 USD |
0.9986 USD |
0.9987 USD |
1.0015 USD |
| 2024-10-18 |
0.9991 USD |
193,856.0000 USDT |
0.9981 USD |
0.9980 USD |
0.9996 USD |
0.9989 USD |
| 2024-10-17 |
0.9993 USD |
199,516.0000 USDT |
0.9997 USD |
0.9980 USD |
0.9985 USD |
0.9981 USD |
| 2024-10-16 |
1.0000 USD |
216,570.0000 USDT |
0.9999 USD |
0.9981 USD |
0.9986 USD |
0.9987 USD |
| 2024-10-15 |
0.9991 USD |
234,671.0000 USDT |
0.9988 USD |
0.9981 USD |
0.9992 USD |
0.9984 USD |
| 2024-10-14 |
0.9994 USD |
212,548.0000 USDT |
1.0001 USD |
0.9982 USD |
0.9995 USD |
0.9983 USD |
| 2024-10-13 |
0.9995 USD |
69,984.0000 USDT |
0.9989 USD |
0.9986 USD |
0.9989 USD |
0.9993 USD |
| 2024-10-12 |
0.9996 USD |
97,399.0000 USDT |
1.0007 USD |
0.9987 USD |
0.9991 USD |
1.0010 USD |
| 2024-10-11 |
1.0000 USD |
159,733.0000 USDT |
0.9993 USD |
0.9979 USD |
0.9997 USD |
1.0007 USD |
| 2024-10-10 |
0.9989 USD |
154,497.0000 USDT |
0.9983 USD |
0.9978 USD |
0.9985 USD |
0.9993 USD |
| 2024-10-09 |
0.9987 USD |
161,784.0000 USDT |
0.9998 USD |
0.9975 USD |
0.9987 USD |
0.9999 USD |
| 2024-10-08 |
0.9991 USD |
182,276.0000 USDT |
0.9991 USD |
0.9975 USD |
0.9997 USD |
0.9976 USD |
| 2024-10-07 |
0.9993 USD |
167,808.0000 USDT |
0.9980 USD |
0.9976 USD |
0.9990 USD |
0.9989 USD |
| 2024-10-06 |
0.9993 USD |
100,103.0000 USDT |
0.9990 USD |
0.9978 USD |
0.9984 USD |
1.0010 USD |
| 2024-10-05 |
1.0000 USD |
60,536.0000 USDT |
1.0001 USD |
0.9990 USD |
0.9993 USD |
1.0008 USD |