Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.9930 USD |
14,701.0000 USDT |
0.9964 USD |
0.9888 USD |
0.9955 USD |
0.9955 USD |
| 2025-04-23 |
0.9850 USD |
242,130.0000 USDT |
0.9687 USD |
0.9500 USD |
0.9831 USD |
0.9969 USD |
| 2025-04-22 |
0.9879 USD |
412,958.0000 USDT |
0.9975 USD |
0.9500 USD |
0.9875 USD |
0.9521 USD |
| 2025-04-21 |
0.9992 USD |
240,371.0000 USDT |
1.0003 USD |
0.9975 USD |
0.9997 USD |
0.9998 USD |
| 2025-04-20 |
1.0000 USD |
150,985.0000 USDT |
0.9997 USD |
0.9990 USD |
1.0001 USD |
0.9998 USD |
| 2025-04-19 |
0.9999 USD |
77,581.0000 USDT |
1.0001 USD |
0.9993 USD |
1.0000 USD |
1.0001 USD |
| 2025-04-18 |
0.9998 USD |
134,854.0000 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-17 |
0.9998 USD |
207,614.0000 USDT |
1.0004 USD |
0.9991 USD |
1.0000 USD |
1.0001 USD |
| 2025-04-16 |
1.0001 USD |
282,564.0000 USDT |
1.0002 USD |
0.9994 USD |
1.0001 USD |
1.0003 USD |
| 2025-04-15 |
1.0000 USD |
254,125.0000 USDT |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-04-14 |
0.9995 USD |
271,459.0000 USDT |
0.9985 USD |
0.9981 USD |
0.9995 USD |
0.9998 USD |
| 2025-04-13 |
0.9991 USD |
163,917.0000 USDT |
0.9994 USD |
0.9974 USD |
0.9994 USD |
0.9983 USD |
| 2025-04-12 |
0.9992 USD |
253,234.0000 USDT |
0.9996 USD |
0.9973 USD |
0.9995 USD |
0.9981 USD |
| 2025-04-11 |
0.9989 USD |
456,046.0000 USDT |
0.9993 USD |
0.9965 USD |
0.9995 USD |
0.9998 USD |
| 2025-04-10 |
0.9996 USD |
310,364.0000 USDT |
0.9996 USD |
0.9977 USD |
0.9995 USD |
0.9999 USD |
| 2025-04-09 |
0.9992 USD |
590,060.0000 USDT |
0.9988 USD |
0.9976 USD |
0.9992 USD |
0.9999 USD |
| 2025-04-08 |
0.9992 USD |
268,439.0000 USDT |
0.9999 USD |
0.9976 USD |
0.9991 USD |
0.9982 USD |
| 2025-04-07 |
0.9985 USD |
665,612.0000 USDT |
0.9988 USD |
0.9950 USD |
0.9990 USD |
0.9987 USD |
| 2025-04-06 |
0.9986 USD |
505,121.0000 USDT |
0.9982 USD |
0.9959 USD |
0.9992 USD |
0.9989 USD |
| 2025-04-05 |
0.9992 USD |
306,204.0000 USDT |
0.9992 USD |
0.9971 USD |
0.9980 USD |
0.9996 USD |
| 2025-04-04 |
0.9994 USD |
330,498.0000 USDT |
0.9997 USD |
0.9959 USD |
0.9996 USD |
0.9993 USD |
| 2025-04-03 |
0.9990 USD |
309,426.0000 USDT |
0.9969 USD |
0.9832 USD |
0.9985 USD |
0.9997 USD |
| 2025-04-02 |
0.9986 USD |
297,811.0000 USDT |
0.9998 USD |
0.9951 USD |
0.9992 USD |
0.9978 USD |
| 2025-04-01 |
0.9989 USD |
216,608.0000 USDT |
0.9997 USD |
0.9933 USD |
0.9996 USD |
0.9995 USD |
| 2025-03-31 |
0.9993 USD |
387,087.0000 USDT |
1.0001 USD |
0.9981 USD |
0.9997 USD |
0.9991 USD |
| 2025-03-30 |
1.0000 USD |
344,860.0000 USDT |
0.9995 USD |
0.9989 USD |
0.9998 USD |
1.0002 USD |
| 2025-03-29 |
0.9987 USD |
353,484.0000 USDT |
0.9986 USD |
0.9976 USD |
0.9994 USD |
0.9992 USD |
| 2025-03-28 |
0.9989 USD |
425,626.0000 USDT |
0.9989 USD |
0.9966 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-27 |
0.9861 USD |
469,996.0000 USDT |
0.9983 USD |
0.9639 USD |
0.9759 USD |
0.9988 USD |
| 2025-03-26 |
0.9994 USD |
762,197.0000 USDT |
0.9996 USD |
0.9931 USD |
0.9981 USD |
0.9979 USD |
| 2025-03-25 |
1.0001 USD |
305,734.0000 USDT |
0.9999 USD |
0.9991 USD |
1.0000 USD |
1.0006 USD |
| 2025-03-24 |
1.0003 USD |
329,371.0000 USDT |
1.0005 USD |
0.9993 USD |
1.0004 USD |
1.0004 USD |
| 2025-03-23 |
1.0000 USD |
149,760.0000 USDT |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |
| 2025-03-22 |
0.9995 USD |
210,345.0000 USDT |
0.9994 USD |
0.9989 USD |
0.9996 USD |
0.9996 USD |
| 2025-03-21 |
0.9999 USD |
256,895.0000 USDT |
1.0010 USD |
0.9990 USD |
0.9999 USD |
0.9992 USD |
| 2025-03-20 |
1.0000 USD |
341,131.0000 USDT |
1.0006 USD |
0.9989 USD |
1.0002 USD |
1.0010 USD |
| 2025-03-19 |
1.0003 USD |
880,819.0000 USDT |
1.0001 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-18 |
1.0005 USD |
309,412.0000 USDT |
1.0006 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2025-03-17 |
1.0004 USD |
356,334.0000 USDT |
1.0004 USD |
0.9992 USD |
1.0006 USD |
1.0004 USD |
| 2025-03-16 |
1.0005 USD |
328,926.0000 USDT |
1.0000 USD |
0.9992 USD |
1.0007 USD |
1.0008 USD |
| 2025-03-15 |
1.0006 USD |
326,995.0000 USDT |
1.0011 USD |
0.9999 USD |
1.0007 USD |
1.0003 USD |
| 2025-03-14 |
1.0004 USD |
559,988.0000 USDT |
1.0002 USD |
0.9990 USD |
1.0003 USD |
1.0008 USD |
| 2025-03-13 |
0.9999 USD |
515,219.0000 USDT |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0002 USD |
| 2025-03-12 |
0.9999 USD |
741,794.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9997 USD |
1.0000 USD |
| 2025-03-11 |
1.0003 USD |
917,139.0000 USDT |
1.0014 USD |
0.9986 USD |
1.0007 USD |
1.0006 USD |
| 2025-03-10 |
1.0005 USD |
630,401.0000 USDT |
1.0006 USD |
0.9984 USD |
1.0007 USD |
0.9997 USD |
| 2025-03-09 |
0.9999 USD |
674,768.0000 USDT |
0.9992 USD |
0.9990 USD |
1.0003 USD |
1.0008 USD |
| 2025-03-08 |
1.0000 USD |
304,468.0000 USDT |
0.9998 USD |
0.9990 USD |
1.0005 USD |
0.9992 USD |
| 2025-03-07 |
1.0005 USD |
556,588.0000 USDT |
1.0001 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |
| 2025-03-06 |
1.0003 USD |
534,641.0000 USDT |
0.9993 USD |
0.9986 USD |
1.0001 USD |
1.0001 USD |