Crypto exchange Binance US

Market Tether (USDT) / USD

Identifier on Binance US: USDTUSD
123...3839
Date Price Volume Open Low High Close
2024-12-25 0.9996 USD 52,733.0000 USDT 0.9988 USD 0.9988 USD 1.0005 USD 0.9990 USD
2024-12-24 0.9997 USD 72,358.0000 USDT 1.0022 USD 0.9975 USD 0.9983 USD 0.9988 USD
2024-12-23 0.9990 USD 71,976.0000 USDT 0.9949 USD 0.9949 USD 0.9992 USD 1.0008 USD
2024-12-22 0.9971 USD 93,747.0000 USDT 0.9933 USD 0.9933 USD 0.9990 USD 0.9994 USD
2024-12-21 0.9982 USD 181,618.0000 USDT 0.9988 USD 0.9930 USD 0.9994 USD 0.9931 USD
2024-12-20 1.0003 USD 147,855.0000 USDT 1.0035 USD 0.9982 USD 1.0013 USD 0.9984 USD
2024-12-19 0.9997 USD 181,823.0000 USDT 0.9982 USD 0.9981 USD 1.0007 USD 1.0001 USD
2024-12-18 1.0001 USD 144,866.0000 USDT 0.9986 USD 0.9981 USD 1.0000 USD 1.0016 USD
2024-12-17 1.0015 USD 194,590.0000 USDT 1.0013 USD 0.9981 USD 1.0008 USD 0.9989 USD
2024-12-16 0.9999 USD 188,369.0000 USDT 1.0022 USD 0.9981 USD 1.0011 USD 1.0013 USD
2024-12-15 0.9998 USD 135,722.0000 USDT 0.9991 USD 0.9981 USD 1.0011 USD 1.0022 USD
2024-12-14 1.0002 USD 86,855.0000 USDT 1.0020 USD 0.9984 USD 1.0017 USD 1.0017 USD
2024-12-13 1.0009 USD 223,836.0000 USDT 1.0005 USD 0.9984 USD 0.9989 USD 0.9989 USD
2024-12-12 1.0026 USD 286,599.0000 USDT 1.0052 USD 1.0011 USD 1.0042 USD 1.0014 USD
2024-12-11 1.0038 USD 210,413.0000 USDT 1.0032 USD 1.0005 USD 1.0034 USD 1.0015 USD
2024-12-10 1.0027 USD 344,728.0000 USDT 1.0027 USD 1.0005 USD 1.0035 USD 1.0034 USD
2024-12-09 1.0050 USD 358,461.0000 USDT 1.0009 USD 1.0005 USD 1.0070 USD 1.0028 USD
2024-12-08 1.0060 USD 318,709.0000 USDT 1.0038 USD 1.0002 USD 1.0019 USD 1.0009 USD
2024-12-07 1.0012 USD 423,662.0000 USDT 1.0006 USD 0.9987 USD 1.0006 USD 1.0002 USD
2024-12-06 1.0000 USD 452,092.0000 USDT 0.9985 USD 0.9984 USD 1.0000 USD 0.9987 USD
2024-12-05 0.9999 USD 737,278.0000 USDT 1.0038 USD 0.9983 USD 0.9999 USD 1.0000 USD
2024-12-04 1.0013 USD 345,309.0000 USDT 1.0003 USD 0.9989 USD 1.0022 USD 1.0039 USD
2024-12-03 1.0012 USD 342,574.0000 USDT 1.0026 USD 0.9991 USD 1.0017 USD 1.0034 USD
2024-12-02 1.0010 USD 484,949.0000 USDT 0.9983 USD 0.9981 USD 1.0018 USD 1.0000 USD
2024-12-01 1.0013 USD 190,243.0000 USDT 0.9995 USD 0.9993 USD 1.0022 USD 1.0027 USD
2024-11-30 1.0007 USD 214,308.0000 USDT 1.0021 USD 0.9985 USD 1.0013 USD 1.0020 USD
2024-11-29 0.9999 USD 350,251.0000 USDT 0.9985 USD 0.9981 USD 0.9984 USD 0.9985 USD
2024-11-28 1.0001 USD 222,443.0000 USDT 1.0019 USD 0.9983 USD 0.9985 USD 0.9983 USD
2024-11-27 1.0008 USD 225,006.0000 USDT 0.9982 USD 0.9981 USD 1.0010 USD 1.0019 USD
2024-11-26 1.0002 USD 231,849.0000 USDT 1.0024 USD 0.9981 USD 1.0004 USD 1.0006 USD
2024-11-25 1.0013 USD 346,896.0000 USDT 0.9985 USD 0.9982 USD 1.0020 USD 1.0025 USD
2024-11-24 1.0014 USD 300,378.0000 USDT 0.9998 USD 0.9981 USD 1.0030 USD 1.0040 USD
2024-11-23 1.0016 USD 584,980.0000 USDT 1.0002 USD 0.9995 USD 1.0019 USD 1.0041 USD
2024-11-22 1.0007 USD 686,200.0000 USDT 1.0008 USD 0.9982 USD 1.0013 USD 0.9999 USD
2024-11-21 1.0008 USD 433,665.0000 USDT 1.0012 USD 0.9982 USD 1.0000 USD 0.9991 USD
2024-11-20 1.0003 USD 291,331.0000 USDT 1.0003 USD 0.9981 USD 1.0005 USD 1.0012 USD
2024-11-19 0.9984 USD 319,887.0000 USDT 0.9988 USD 0.9933 USD 0.9989 USD 1.0001 USD
2024-11-18 0.9907 USD 586,454.0000 USDT 0.9983 USD 0.9700 USD 0.9897 USD 0.9989 USD
2024-11-17 0.9983 USD 367,220.0000 USDT 1.0017 USD 0.9880 USD 0.9997 USD 0.9968 USD
2024-11-16 0.9992 USD 480,999.0000 USDT 0.9933 USD 0.9932 USD 0.9981 USD 0.9999 USD
2024-11-15 0.9965 USD 439,859.0000 USDT 0.9904 USD 0.9898 USD 0.9972 USD 0.9933 USD
2024-11-14 0.9941 USD 636,729.0000 USDT 1.0028 USD 0.9641 USD 0.9984 USD 0.9902 USD
2024-11-13 0.9943 USD 938,659.0000 USDT 0.9942 USD 0.9642 USD 0.9963 USD 1.0028 USD
2024-11-12 0.9949 USD 1,109,319.0000 USDT 1.0025 USD 0.9640 USD 0.9965 USD 0.9803 USD
2024-11-11 1.0000 USD 742,273.0000 USDT 1.0009 USD 0.9972 USD 1.0000 USD 1.0001 USD
2024-11-10 1.0001 USD 295,717.0000 USDT 1.0014 USD 0.9979 USD 1.0006 USD 1.0013 USD
2024-11-09 0.9997 USD 239,903.0000 USDT 1.0007 USD 0.9973 USD 0.9995 USD 0.9996 USD
2024-11-08 1.0005 USD 193,140.0000 USDT 0.9999 USD 0.9972 USD 1.0007 USD 1.0011 USD
2024-11-07 0.9997 USD 284,141.0000 USDT 0.9988 USD 0.9957 USD 0.9998 USD 1.0033 USD
2024-11-06 0.9990 USD 520,043.0000 USDT 0.9993 USD 0.9969 USD 0.9979 USD 0.9988 USD
123...3839