Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1.0002 USD |
526,020.0000 USDT |
1.0011 USD |
0.9951 USD |
0.9991 USD |
0.9991 USD |
| 2023-10-03 |
1.0003 USD |
451,373.0000 USDT |
1.0035 USD |
0.9950 USD |
1.0013 USD |
1.0018 USD |
| 2023-10-02 |
1.0027 USD |
472,152.0000 USDT |
1.0023 USD |
0.9931 USD |
0.9981 USD |
1.0035 USD |
| 2023-10-01 |
1.0018 USD |
295,976.0000 USDT |
1.0047 USD |
0.9930 USD |
1.0008 USD |
1.0048 USD |
| 2023-09-30 |
1.0018 USD |
295,155.0000 USDT |
0.9946 USD |
0.9938 USD |
0.9955 USD |
1.0049 USD |
| 2023-09-29 |
0.9988 USD |
432,727.0000 USDT |
1.0029 USD |
0.9800 USD |
0.9943 USD |
0.9955 USD |
| 2023-09-28 |
1.0010 USD |
423,611.0000 USDT |
1.0028 USD |
0.9900 USD |
1.0017 USD |
1.0009 USD |
| 2023-09-27 |
1.0023 USD |
596,773.0000 USDT |
1.0043 USD |
0.9994 USD |
1.0029 USD |
1.0023 USD |
| 2023-09-26 |
1.0045 USD |
760,801.0000 USDT |
1.0049 USD |
1.0003 USD |
1.0042 USD |
1.0039 USD |
| 2023-09-25 |
1.0034 USD |
403,336.0000 USDT |
1.0015 USD |
1.0002 USD |
1.0047 USD |
1.0043 USD |
| 2023-09-24 |
1.0042 USD |
171,415.0000 USDT |
1.0023 USD |
1.0002 USD |
1.0053 USD |
1.0012 USD |
| 2023-09-23 |
1.0054 USD |
284,293.0000 USDT |
1.0040 USD |
1.0005 USD |
1.0041 USD |
1.0023 USD |
| 2023-09-22 |
1.0040 USD |
296,336.0000 USDT |
1.0028 USD |
1.0018 USD |
1.0037 USD |
1.0040 USD |
| 2023-09-21 |
1.0033 USD |
327,209.0000 USDT |
1.0019 USD |
1.0010 USD |
1.0013 USD |
1.0012 USD |
| 2023-09-20 |
1.0061 USD |
466,708.0000 USDT |
1.0088 USD |
1.0005 USD |
1.0058 USD |
1.0018 USD |
| 2023-09-19 |
1.0186 USD |
602,658.0000 USDT |
1.0232 USD |
1.0036 USD |
1.0091 USD |
1.0089 USD |
| 2023-09-18 |
1.0207 USD |
463,548.0000 USDT |
1.0192 USD |
1.0140 USD |
1.0192 USD |
1.0208 USD |
| 2023-09-17 |
1.0176 USD |
213,917.0000 USDT |
1.0199 USD |
1.0125 USD |
1.0187 USD |
1.0156 USD |
| 2023-09-16 |
1.0093 USD |
422,714.0000 USDT |
1.0054 USD |
1.0020 USD |
1.0034 USD |
1.0186 USD |
| 2023-09-15 |
1.0048 USD |
313,957.0000 USDT |
1.0033 USD |
1.0028 USD |
1.0034 USD |
1.0070 USD |
| 2023-09-14 |
1.0038 USD |
357,583.0000 USDT |
1.0034 USD |
1.0020 USD |
1.0030 USD |
1.0039 USD |
| 2023-09-13 |
1.0164 USD |
600,025.0000 USDT |
1.0167 USD |
1.0020 USD |
1.0106 USD |
1.0030 USD |
| 2023-09-12 |
1.0235 USD |
520,673.0000 USDT |
1.0245 USD |
1.0189 USD |
1.0225 USD |
1.0189 USD |
| 2023-09-11 |
1.0219 USD |
462,322.0000 USDT |
1.0191 USD |
1.0176 USD |
1.0180 USD |
1.0250 USD |
| 2023-09-10 |
1.0221 USD |
205,470.0000 USDT |
1.0218 USD |
1.0174 USD |
1.0185 USD |
1.0185 USD |
| 2023-09-09 |
1.0209 USD |
349,735.0000 USDT |
1.0193 USD |
1.0161 USD |
1.0187 USD |
1.0215 USD |
| 2023-09-08 |
1.0211 USD |
584,263.0000 USDT |
1.0149 USD |
1.0149 USD |
1.0166 USD |
1.0193 USD |
| 2023-09-07 |
1.0164 USD |
314,979.0000 USDT |
1.0155 USD |
1.0148 USD |
1.0166 USD |
1.0149 USD |
| 2023-09-06 |
1.0163 USD |
412,403.0000 USDT |
1.0187 USD |
1.0135 USD |
1.0165 USD |
1.0164 USD |
| 2023-09-05 |
1.0189 USD |
395,591.0000 USDT |
1.0187 USD |
1.0136 USD |
1.0190 USD |
1.0192 USD |
| 2023-09-04 |
1.0170 USD |
359,858.0000 USDT |
1.0148 USD |
1.0136 USD |
1.0150 USD |
1.0201 USD |
| 2023-09-03 |
1.0132 USD |
234,603.0000 USDT |
1.0110 USD |
1.0097 USD |
1.0113 USD |
1.0147 USD |
| 2023-09-02 |
1.0097 USD |
313,826.0000 USDT |
1.0153 USD |
1.0002 USD |
1.0078 USD |
1.0106 USD |
| 2023-09-01 |
1.0091 USD |
499,537.0000 USDT |
1.0153 USD |
1.0002 USD |
1.0118 USD |
1.0083 USD |
| 2023-08-31 |
1.0131 USD |
353,745.0000 USDT |
1.0152 USD |
1.0051 USD |
1.0146 USD |
1.0108 USD |
| 2023-08-30 |
1.0144 USD |
405,455.0000 USDT |
1.0132 USD |
1.0121 USD |
1.0147 USD |
1.0153 USD |
| 2023-08-29 |
1.0145 USD |
426,474.0000 USDT |
1.0087 USD |
1.0087 USD |
1.0145 USD |
1.0124 USD |
| 2023-08-28 |
1.0141 USD |
453,139.0000 USDT |
1.0095 USD |
1.0027 USD |
1.0082 USD |
1.0125 USD |
| 2023-08-27 |
1.0163 USD |
379,460.0000 USDT |
1.0175 USD |
1.0025 USD |
1.0063 USD |
1.0075 USD |
| 2023-08-26 |
1.0155 USD |
288,898.0000 USDT |
1.0191 USD |
1.0070 USD |
1.0126 USD |
1.0169 USD |
| 2023-08-25 |
1.0198 USD |
366,911.0000 USDT |
1.0202 USD |
1.0170 USD |
1.0188 USD |
1.0188 USD |
| 2023-08-24 |
1.0203 USD |
451,788.0000 USDT |
1.0189 USD |
1.0182 USD |
1.0194 USD |
1.0202 USD |
| 2023-08-23 |
1.0191 USD |
444,029.0000 USDT |
1.0199 USD |
1.0121 USD |
1.0194 USD |
1.0189 USD |
| 2023-08-22 |
1.0153 USD |
551,394.0000 USDT |
1.0169 USD |
1.0039 USD |
1.0139 USD |
1.0199 USD |
| 2023-08-21 |
1.0189 USD |
462,938.0000 USDT |
1.0173 USD |
1.0124 USD |
1.0194 USD |
1.0203 USD |
| 2023-08-20 |
1.0175 USD |
588,727.0000 USDT |
1.0165 USD |
1.0154 USD |
1.0166 USD |
1.0193 USD |
| 2023-08-19 |
1.0127 USD |
516,394.0000 USDT |
1.0113 USD |
1.0102 USD |
1.0109 USD |
1.0164 USD |
| 2023-08-18 |
1.0108 USD |
763,181.0000 USDT |
1.0100 USD |
1.0086 USD |
1.0099 USD |
1.0110 USD |
| 2023-08-17 |
1.0090 USD |
968,500.0000 USDT |
1.0078 USD |
1.0072 USD |
1.0082 USD |
1.0095 USD |
| 2023-08-16 |
1.0063 USD |
636,232.0000 USDT |
1.0031 USD |
1.0030 USD |
1.0060 USD |
1.0078 USD |