Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.0018 USD |
7,883,287.0000 USDT |
1.0006 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2023-05-23 |
1.0002 USD |
6,547,671.0000 USDT |
1.0004 USD |
0.9990 USD |
0.9998 USD |
1.0005 USD |
| 2023-05-22 |
1.0004 USD |
4,281,946.0000 USDT |
1.0010 USD |
0.9996 USD |
1.0000 USD |
1.0004 USD |
| 2023-05-21 |
1.0008 USD |
3,118,117.0000 USDT |
1.0005 USD |
0.9997 USD |
1.0002 USD |
1.0010 USD |
| 2023-05-20 |
1.0002 USD |
2,065,437.0000 USDT |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0005 USD |
| 2023-05-19 |
1.0001 USD |
2,788,060.0000 USDT |
1.0001 USD |
0.9994 USD |
0.9999 USD |
1.0000 USD |
| 2023-05-18 |
1.0004 USD |
6,179,406.0000 USDT |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9999 USD |
| 2023-05-17 |
1.0000 USD |
5,653,709.0000 USDT |
1.0002 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2023-05-16 |
1.0003 USD |
5,046,601.0000 USDT |
1.0006 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-15 |
1.0002 USD |
7,092,666.0000 USDT |
1.0009 USD |
0.9970 USD |
1.0000 USD |
1.0002 USD |
| 2023-05-14 |
1.0005 USD |
2,056,107.0000 USDT |
1.0012 USD |
1.0002 USD |
1.0005 USD |
1.0006 USD |
| 2023-05-13 |
1.0007 USD |
2,653,052.0000 USDT |
1.0006 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2023-05-12 |
1.0026 USD |
7,036,500.0000 USDT |
1.0014 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2023-05-11 |
1.0019 USD |
4,955,670.0000 USDT |
1.0039 USD |
1.0006 USD |
1.0014 USD |
1.0013 USD |
| 2023-05-10 |
1.0027 USD |
8,901,356.0000 USDT |
1.0089 USD |
1.0008 USD |
1.0017 USD |
1.0038 USD |
| 2023-05-09 |
1.0167 USD |
13,378,052.0000 USDT |
1.0169 USD |
1.0037 USD |
1.0051 USD |
1.0089 USD |
| 2023-05-08 |
1.0177 USD |
19,738,666.0000 USDT |
1.0181 USD |
1.0060 USD |
1.0075 USD |
1.0204 USD |
| 2023-05-07 |
1.0096 USD |
4,419,996.0000 USDT |
1.0097 USD |
1.0050 USD |
1.0066 USD |
1.0156 USD |
| 2023-05-06 |
1.0056 USD |
12,827,610.0000 USDT |
1.0033 USD |
1.0027 USD |
1.0041 USD |
1.0093 USD |
| 2023-05-05 |
1.0056 USD |
9,483,741.0000 USDT |
1.0026 USD |
1.0018 USD |
1.0020 USD |
1.0030 USD |
| 2023-05-04 |
1.0024 USD |
5,902,940.0000 USDT |
1.0015 USD |
1.0010 USD |
1.0016 USD |
1.0024 USD |
| 2023-05-03 |
1.0016 USD |
7,038,907.0000 USDT |
1.0027 USD |
1.0005 USD |
1.0015 USD |
1.0013 USD |
| 2023-05-02 |
1.0020 USD |
3,717,619.0000 USDT |
1.0018 USD |
1.0008 USD |
1.0020 USD |
1.0027 USD |
| 2023-05-01 |
1.0011 USD |
6,478,553.0000 USDT |
1.0011 USD |
1.0005 USD |
1.0011 USD |
1.0012 USD |
| 2023-04-30 |
1.0009 USD |
6,814,599.0000 USDT |
1.0011 USD |
1.0005 USD |
1.0009 USD |
1.0010 USD |
| 2023-04-29 |
1.0016 USD |
2,747,427.0000 USDT |
1.0014 USD |
1.0011 USD |
1.0014 USD |
1.0013 USD |
| 2023-04-28 |
1.0013 USD |
4,346,462.0000 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0013 USD |
| 2023-04-27 |
1.0007 USD |
5,849,418.0000 USDT |
1.0010 USD |
1.0002 USD |
1.0006 USD |
1.0007 USD |
| 2023-04-26 |
1.0007 USD |
8,214,372.0000 USDT |
1.0008 USD |
1.0000 USD |
1.0003 USD |
1.0007 USD |
| 2023-04-25 |
1.0007 USD |
5,164,465.0000 USDT |
1.0011 USD |
1.0003 USD |
1.0010 USD |
1.0007 USD |
| 2023-04-24 |
1.0007 USD |
4,511,223.0000 USDT |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0014 USD |
| 2023-04-23 |
1.0006 USD |
2,235,625.0000 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0009 USD |
| 2023-04-22 |
1.0016 USD |
4,463,119.0000 USDT |
1.0006 USD |
1.0004 USD |
1.0012 USD |
1.0005 USD |
| 2023-04-21 |
1.0008 USD |
6,628,645.0000 USDT |
1.0010 USD |
1.0002 USD |
1.0005 USD |
1.0008 USD |
| 2023-04-20 |
1.0006 USD |
6,517,489.0000 USDT |
1.0013 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2023-04-19 |
1.0011 USD |
7,929,384.0000 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0009 USD |
| 2023-04-18 |
1.0006 USD |
5,751,408.0000 USDT |
1.0006 USD |
1.0002 USD |
1.0005 USD |
1.0006 USD |
| 2023-04-17 |
1.0012 USD |
6,836,679.0000 USDT |
1.0009 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2023-04-16 |
1.0010 USD |
3,240,761.0000 USDT |
1.0011 USD |
1.0005 USD |
1.0009 USD |
1.0010 USD |
| 2023-04-15 |
1.0011 USD |
3,507,975.0000 USDT |
1.0010 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2023-04-14 |
1.0010 USD |
7,422,860.0000 USDT |
1.0011 USD |
1.0003 USD |
1.0009 USD |
1.0010 USD |
| 2023-04-13 |
1.0011 USD |
4,966,224.0000 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0012 USD |
| 2023-04-12 |
1.0007 USD |
7,043,945.0000 USDT |
1.0009 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |
| 2023-04-11 |
1.0005 USD |
7,415,656.0000 USDT |
1.0006 USD |
0.9999 USD |
1.0003 USD |
1.0009 USD |
| 2023-04-10 |
1.0005 USD |
6,416,849.0000 USDT |
1.0008 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2023-04-09 |
1.0007 USD |
1,520,040.0000 USDT |
1.0007 USD |
1.0005 USD |
1.0007 USD |
1.0007 USD |
| 2023-04-08 |
1.0007 USD |
2,015,404.0000 USDT |
1.0008 USD |
1.0003 USD |
1.0006 USD |
1.0007 USD |
| 2023-04-07 |
1.0007 USD |
2,040,100.0000 USDT |
1.0007 USD |
1.0004 USD |
1.0007 USD |
1.0008 USD |
| 2023-04-06 |
1.0007 USD |
4,377,434.0000 USDT |
1.0006 USD |
1.0000 USD |
1.0005 USD |
1.0009 USD |
| 2023-04-05 |
1.0005 USD |
7,185,275.0000 USDT |
1.0005 USD |
1.0000 USD |
1.0004 USD |
1.0006 USD |