Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.0007 USD |
13,231,408.0900 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0006 USD |
| 2023-02-12 |
1.0003 USD |
1,678,879.8100 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-11 |
1.0003 USD |
1,871,571.0300 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-10 |
1.0003 USD |
3,004,606.4800 USDT |
1.0005 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-02-09 |
1.0002 USD |
6,407,676.5800 USDT |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0004 USD |
| 2023-02-08 |
1.0001 USD |
4,753,519.8700 USDT |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2023-02-07 |
1.0001 USD |
5,060,478.0500 USDT |
1.0003 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2023-02-06 |
1.0003 USD |
3,596,284.1100 USDT |
1.0010 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2023-02-05 |
1.0006 USD |
3,286,774.0300 USDT |
1.0010 USD |
1.0001 USD |
1.0007 USD |
1.0010 USD |
| 2023-02-04 |
1.0005 USD |
2,877,812.6700 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0006 USD |
| 2023-02-03 |
1.0005 USD |
5,229,928.7100 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2023-02-02 |
1.0004 USD |
5,946,520.8100 USDT |
1.0007 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-01 |
1.0005 USD |
5,509,015.0100 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0006 USD |
| 2023-01-31 |
1.0003 USD |
5,524,548.4400 USDT |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-30 |
1.0002 USD |
6,344,718.9700 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2023-01-29 |
1.0001 USD |
3,043,504.5400 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2023-01-28 |
1.0000 USD |
3,123,853.1900 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-27 |
0.9999 USD |
5,730,890.9400 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-26 |
1.0000 USD |
5,626,530.4900 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2023-01-25 |
0.9999 USD |
5,453,862.4200 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-24 |
0.9999 USD |
4,875,238.1400 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-23 |
0.9998 USD |
4,715,177.0600 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-22 |
0.9997 USD |
4,885,604.3100 USDT |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2023-01-21 |
0.9997 USD |
6,747,456.0400 USDT |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-20 |
0.9997 USD |
5,733,890.9500 USDT |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-19 |
0.9996 USD |
4,284,738.9100 USDT |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2023-01-18 |
0.9996 USD |
9,541,214.5700 USDT |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2023-01-17 |
0.9995 USD |
6,407,118.6600 USDT |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2023-01-16 |
0.9994 USD |
5,901,908.8800 USDT |
0.9994 USD |
0.9993 USD |
0.9994 USD |
0.9995 USD |
| 2023-01-15 |
0.9994 USD |
3,843,449.3400 USDT |
0.9995 USD |
0.9993 USD |
0.9994 USD |
0.9993 USD |
| 2023-01-14 |
0.9995 USD |
7,341,992.8200 USDT |
0.9998 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2023-01-13 |
0.9998 USD |
4,791,562.2800 USDT |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-12 |
0.9997 USD |
6,709,031.4700 USDT |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-11 |
0.9997 USD |
5,521,088.9300 USDT |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-10 |
0.9997 USD |
5,133,680.0500 USDT |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-09 |
0.9995 USD |
5,744,940.7200 USDT |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2023-01-08 |
0.9996 USD |
1,136,101.5800 USDT |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2023-01-07 |
0.9996 USD |
1,195,716.6800 USDT |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-01-06 |
0.9996 USD |
3,721,322.8900 USDT |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2023-01-05 |
0.9996 USD |
3,655,769.9700 USDT |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2023-01-04 |
0.9996 USD |
4,370,279.3300 USDT |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2023-01-03 |
0.9996 USD |
3,369,709.3100 USDT |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-02 |
0.9996 USD |
1,873,080.4900 USDT |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-01 |
0.9996 USD |
1,098,171.4800 USDT |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2022-12-31 |
0.9997 USD |
1,905,775.1500 USDT |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2022-12-30 |
0.9997 USD |
2,889,851.0000 USDT |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2022-12-29 |
0.9997 USD |
3,369,099.5500 USDT |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2022-12-28 |
0.9996 USD |
3,409,560.4600 USDT |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2022-12-27 |
0.9998 USD |
4,115,482.5600 USDT |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2022-12-26 |
0.9999 USD |
1,160,022.4100 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |