Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.9999 USD |
2,255,834.3200 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-11-04 |
0.9999 USD |
4,103,777.9100 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-11-03 |
0.9998 USD |
3,446,489.3700 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-11-02 |
0.9999 USD |
4,516,886.7000 USDT |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-11-01 |
1.0000 USD |
4,060,129.1800 USDT |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-31 |
1.0001 USD |
3,096,706.4400 USDT |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-30 |
1.0004 USD |
2,003,038.8800 USDT |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2022-10-29 |
1.0004 USD |
3,866,389.8500 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-28 |
1.0003 USD |
3,519,928.9900 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-27 |
1.0003 USD |
3,050,438.8000 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2022-10-26 |
1.0003 USD |
2,360,096.9900 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-25 |
1.0001 USD |
5,039,827.1500 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2022-10-24 |
1.0001 USD |
2,339,287.3500 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-23 |
1.0001 USD |
1,463,113.1300 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-22 |
1.0001 USD |
961,522.7600 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-21 |
1.0000 USD |
2,777,030.7000 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-20 |
1.0000 USD |
2,835,220.5100 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-19 |
1.0000 USD |
2,918,448.4600 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-18 |
1.0001 USD |
3,079,775.1500 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-17 |
1.0001 USD |
4,363,305.2500 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-16 |
1.0000 USD |
2,637,775.3400 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-15 |
1.0001 USD |
1,926,667.5300 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-14 |
1.0001 USD |
3,505,607.4500 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-13 |
1.0001 USD |
5,151,907.1100 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-12 |
1.0000 USD |
3,852,664.2000 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-11 |
1.0001 USD |
3,234,342.1200 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-10 |
1.0001 USD |
2,657,528.8500 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-09 |
1.0001 USD |
1,090,343.0600 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-08 |
1.0001 USD |
1,424,333.8000 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-07 |
1.0001 USD |
2,396,218.6500 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-06 |
1.0002 USD |
2,956,723.1200 USDT |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-05 |
1.0003 USD |
2,923,882.4000 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2022-10-04 |
1.0001 USD |
3,557,278.7100 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2022-10-03 |
1.0000 USD |
2,307,954.6400 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-02 |
1.0000 USD |
1,137,939.8100 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-01 |
1.0000 USD |
1,395,814.1900 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-30 |
1.0000 USD |
2,274,005.2900 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-29 |
1.0000 USD |
3,773,962.5700 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-28 |
1.0000 USD |
2,361,684.3600 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-27 |
1.0000 USD |
3,747,029.5200 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-26 |
1.0000 USD |
3,396,009.7500 USDT |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-25 |
1.0000 USD |
2,052,801.2900 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-24 |
1.0001 USD |
1,664,770.4100 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-23 |
1.0000 USD |
2,667,714.2400 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-22 |
1.0001 USD |
5,244,263.2300 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-21 |
1.0001 USD |
5,492,297.3900 USDT |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-20 |
1.0002 USD |
3,288,644.3400 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-09-19 |
1.0001 USD |
4,832,487.3600 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2022-09-18 |
1.0001 USD |
2,894,141.4100 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-17 |
1.0001 USD |
1,212,115.8700 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |