Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.0001 USD |
3,762,738.4400 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-15 |
1.0001 USD |
3,727,523.4600 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-14 |
1.0000 USD |
5,764,759.1900 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-13 |
1.0002 USD |
5,594,651.1900 USDT |
1.0003 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-12 |
1.0003 USD |
2,174,249.4200 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2022-09-11 |
1.0002 USD |
1,730,123.9400 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2022-09-10 |
1.0000 USD |
2,051,341.1200 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-09 |
1.0001 USD |
4,537,682.9900 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-08 |
1.0000 USD |
3,560,326.5000 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-07 |
1.0001 USD |
2,923,673.9900 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-06 |
1.0000 USD |
3,249,965.5200 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-05 |
1.0000 USD |
1,658,516.7300 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-04 |
1.0000 USD |
1,104,231.3100 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-03 |
1.0001 USD |
1,680,585.7400 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-02 |
1.0001 USD |
2,260,192.4200 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-01 |
1.0000 USD |
2,725,597.4900 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-31 |
1.0001 USD |
2,651,618.9700 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-30 |
1.0000 USD |
4,148,157.6200 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2022-08-29 |
0.9998 USD |
3,049,176.4300 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-28 |
0.9999 USD |
1,153,272.3500 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-27 |
0.9999 USD |
2,330,413.0600 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-08-26 |
0.9999 USD |
3,558,596.2000 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-25 |
0.9999 USD |
5,372,026.9300 USDT |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-24 |
1.0000 USD |
2,854,900.9700 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-23 |
1.0000 USD |
3,203,420.7700 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-22 |
1.0000 USD |
3,388,608.1400 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-21 |
1.0000 USD |
2,438,426.8500 USDT |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-20 |
1.0001 USD |
1,934,823.6300 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-19 |
1.0001 USD |
7,483,504.0300 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-18 |
1.0002 USD |
3,580,988.8600 USDT |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-17 |
1.0003 USD |
4,767,486.1500 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2022-08-16 |
1.0003 USD |
4,105,973.1700 USDT |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2022-08-15 |
1.0004 USD |
3,818,583.9700 USDT |
1.0005 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2022-08-14 |
1.0005 USD |
4,117,545.4600 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2022-08-13 |
1.0005 USD |
1,806,800.9300 USDT |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-12 |
1.0005 USD |
2,489,216.2900 USDT |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-11 |
1.0005 USD |
3,852,252.2100 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-10 |
1.0003 USD |
6,683,329.1000 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0005 USD |
| 2022-08-09 |
1.0002 USD |
3,135,144.9500 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-08-08 |
1.0002 USD |
2,282,080.6200 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-08-07 |
1.0001 USD |
2,409,812.3800 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2022-08-06 |
1.0001 USD |
2,482,729.5500 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-05 |
1.0001 USD |
4,965,851.4400 USDT |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-04 |
1.0002 USD |
5,017,734.3000 USDT |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-08-03 |
1.0002 USD |
5,685,872.4500 USDT |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-08-02 |
1.0003 USD |
7,838,447.5300 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2022-08-01 |
1.0003 USD |
8,399,151.2300 USDT |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2022-07-31 |
1.0004 USD |
6,932,627.2800 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2022-07-30 |
1.0004 USD |
6,364,970.6300 USDT |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2022-07-29 |
1.0003 USD |
8,041,810.8900 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |