Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.0003 USD |
6,670,617.6300 USDT |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2022-07-27 |
1.0002 USD |
9,714,354.4600 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0003 USD |
| 2022-07-26 |
1.0000 USD |
4,951,903.0500 USDT |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-25 |
1.0001 USD |
5,916,038.4400 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-07-24 |
1.0001 USD |
4,863,420.8000 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0003 USD |
| 2022-07-23 |
1.0001 USD |
5,572,435.5000 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-22 |
1.0001 USD |
4,529,929.2800 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-21 |
1.0001 USD |
5,483,320.3800 USDT |
1.0002 USD |
0.9997 USD |
1.0001 USD |
1.0002 USD |
| 2022-07-20 |
1.0002 USD |
8,190,317.3400 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2022-07-19 |
1.0000 USD |
9,190,692.9000 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-18 |
0.9998 USD |
8,542,570.6800 USDT |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2022-07-17 |
0.9997 USD |
4,655,488.5800 USDT |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2022-07-16 |
0.9997 USD |
5,669,000.7900 USDT |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2022-07-15 |
0.9994 USD |
8,907,440.2600 USDT |
0.9993 USD |
0.9992 USD |
0.9993 USD |
0.9996 USD |
| 2022-07-14 |
0.9992 USD |
6,689,323.8100 USDT |
0.9990 USD |
0.9990 USD |
0.9991 USD |
0.9993 USD |
| 2022-07-13 |
0.9990 USD |
9,114,070.8200 USDT |
0.9990 USD |
0.9988 USD |
0.9990 USD |
0.9991 USD |
| 2022-07-12 |
0.9990 USD |
3,786,482.3800 USDT |
0.9991 USD |
0.9988 USD |
0.9989 USD |
0.9988 USD |
| 2022-07-11 |
0.9991 USD |
4,978,169.5900 USDT |
0.9993 USD |
0.9989 USD |
0.9991 USD |
0.9991 USD |
| 2022-07-10 |
0.9994 USD |
1,993,286.5200 USDT |
0.9994 USD |
0.9991 USD |
0.9994 USD |
0.9994 USD |
| 2022-07-09 |
0.9994 USD |
2,675,463.5500 USDT |
0.9994 USD |
0.9990 USD |
0.9994 USD |
0.9995 USD |
| 2022-07-08 |
0.9993 USD |
5,856,528.0400 USDT |
0.9996 USD |
0.9990 USD |
0.9993 USD |
0.9994 USD |
| 2022-07-07 |
0.9992 USD |
5,635,715.4700 USDT |
0.9990 USD |
0.9988 USD |
0.9991 USD |
0.9996 USD |
| 2022-07-06 |
0.9989 USD |
3,630,440.0400 USDT |
0.9989 USD |
0.9988 USD |
0.9990 USD |
0.9988 USD |
| 2022-07-05 |
0.9989 USD |
4,873,944.5700 USDT |
0.9988 USD |
0.9986 USD |
0.9988 USD |
0.9991 USD |
| 2022-07-04 |
0.9988 USD |
2,940,199.9000 USDT |
0.9986 USD |
0.9984 USD |
0.9988 USD |
0.9987 USD |
| 2022-07-03 |
0.9985 USD |
3,825,334.3200 USDT |
0.9988 USD |
0.9982 USD |
0.9986 USD |
0.9986 USD |
| 2022-07-02 |
0.9988 USD |
3,470,294.1200 USDT |
0.9988 USD |
0.9984 USD |
0.9988 USD |
0.9988 USD |
| 2022-07-01 |
0.9986 USD |
7,618,085.4400 USDT |
0.9988 USD |
0.9982 USD |
0.9986 USD |
0.9987 USD |
| 2022-06-30 |
0.9987 USD |
5,892,836.0100 USDT |
0.9986 USD |
0.9984 USD |
0.9988 USD |
0.9986 USD |
| 2022-06-29 |
0.9987 USD |
6,057,426.0600 USDT |
0.9988 USD |
0.9985 USD |
0.9986 USD |
0.9986 USD |
| 2022-06-28 |
0.9989 USD |
5,196,491.2700 USDT |
0.9990 USD |
0.9987 USD |
0.9988 USD |
0.9987 USD |
| 2022-06-27 |
0.9991 USD |
4,469,368.7400 USDT |
0.9994 USD |
0.9988 USD |
0.9990 USD |
0.9988 USD |
| 2022-06-26 |
0.9993 USD |
3,158,163.7400 USDT |
0.9992 USD |
0.9991 USD |
0.9993 USD |
0.9995 USD |
| 2022-06-25 |
0.9992 USD |
3,204,053.5600 USDT |
0.9993 USD |
0.9989 USD |
0.9993 USD |
0.9994 USD |
| 2022-06-24 |
0.9991 USD |
4,295,552.8900 USDT |
0.9990 USD |
0.9989 USD |
0.9992 USD |
0.9993 USD |
| 2022-06-23 |
0.9990 USD |
4,981,069.5300 USDT |
0.9989 USD |
0.9988 USD |
0.9989 USD |
0.9992 USD |
| 2022-06-22 |
0.9989 USD |
5,646,445.4600 USDT |
0.9989 USD |
0.9985 USD |
0.9989 USD |
0.9988 USD |
| 2022-06-21 |
0.9989 USD |
6,931,266.0000 USDT |
0.9988 USD |
0.9982 USD |
0.9988 USD |
0.9990 USD |
| 2022-06-20 |
0.9988 USD |
4,969,153.8000 USDT |
0.9989 USD |
0.9971 USD |
0.9988 USD |
0.9986 USD |
| 2022-06-19 |
0.9987 USD |
4,957,438.8600 USDT |
0.9985 USD |
0.9984 USD |
0.9986 USD |
0.9988 USD |
| 2022-06-18 |
0.9987 USD |
7,987,290.0400 USDT |
0.9988 USD |
0.9980 USD |
0.9985 USD |
0.9984 USD |
| 2022-06-17 |
0.9988 USD |
4,746,704.5100 USDT |
0.9987 USD |
0.9985 USD |
0.9987 USD |
0.9989 USD |
| 2022-06-16 |
0.9989 USD |
11,779,423.8000 USDT |
0.9988 USD |
0.9986 USD |
0.9987 USD |
0.9987 USD |
| 2022-06-15 |
0.9987 USD |
11,668,906.5200 USDT |
0.9989 USD |
0.9980 USD |
0.9983 USD |
0.9989 USD |
| 2022-06-14 |
0.9987 USD |
7,960,614.4800 USDT |
0.9986 USD |
0.9981 USD |
0.9986 USD |
0.9988 USD |
| 2022-06-13 |
0.9984 USD |
18,362,263.3900 USDT |
0.9988 USD |
0.9966 USD |
0.9984 USD |
0.9986 USD |
| 2022-06-12 |
0.9989 USD |
4,415,121.1100 USDT |
0.9990 USD |
0.9988 USD |
0.9989 USD |
0.9989 USD |
| 2022-06-11 |
0.9990 USD |
6,340,128.8100 USDT |
0.9991 USD |
0.9988 USD |
0.9990 USD |
0.9989 USD |
| 2022-06-10 |
0.9991 USD |
7,636,887.5400 USDT |
0.9992 USD |
0.9990 USD |
0.9991 USD |
0.9990 USD |
| 2022-06-09 |
0.9992 USD |
8,123,904.0000 USDT |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |