Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.0005 USD |
117,556.0000 USDT |
0.9990 USD |
0.9981 USD |
0.9986 USD |
1.0001 USD |
| 2024-10-03 |
0.9996 USD |
166,564.0000 USDT |
0.9996 USD |
0.9976 USD |
0.9995 USD |
1.0009 USD |
| 2024-10-02 |
0.9993 USD |
134,762.0000 USDT |
0.9975 USD |
0.9975 USD |
0.9989 USD |
0.9978 USD |
| 2024-10-01 |
0.9992 USD |
204,378.0000 USDT |
0.9992 USD |
0.9975 USD |
0.9992 USD |
0.9978 USD |
| 2024-09-30 |
0.9997 USD |
177,204.0000 USDT |
1.0012 USD |
0.9990 USD |
0.9991 USD |
1.0006 USD |
| 2024-09-29 |
1.0001 USD |
92,285.0000 USDT |
0.9990 USD |
0.9986 USD |
0.9989 USD |
1.0004 USD |
| 2024-09-28 |
1.0001 USD |
137,274.0000 USDT |
0.9988 USD |
0.9988 USD |
0.9989 USD |
1.0006 USD |
| 2024-09-27 |
1.0001 USD |
192,349.0000 USDT |
0.9986 USD |
0.9985 USD |
1.0004 USD |
0.9988 USD |
| 2024-09-26 |
0.9995 USD |
182,206.0000 USDT |
0.9989 USD |
0.9985 USD |
0.9992 USD |
0.9986 USD |
| 2024-09-25 |
0.9997 USD |
204,432.0000 USDT |
1.0011 USD |
0.9986 USD |
0.9999 USD |
0.9996 USD |
| 2024-09-24 |
1.0000 USD |
208,794.0000 USDT |
0.9987 USD |
0.9972 USD |
0.9997 USD |
1.0019 USD |
| 2024-09-23 |
0.9999 USD |
131,526.0000 USDT |
1.0003 USD |
0.9983 USD |
1.0001 USD |
0.9996 USD |
| 2024-09-22 |
0.9999 USD |
108,838.0000 USDT |
0.9990 USD |
0.9976 USD |
1.0005 USD |
1.0010 USD |
| 2024-09-21 |
0.9992 USD |
126,946.0000 USDT |
0.9994 USD |
0.9970 USD |
0.9999 USD |
1.0002 USD |
| 2024-09-20 |
0.9998 USD |
124,431.0000 USDT |
1.0006 USD |
0.9969 USD |
1.0003 USD |
0.9993 USD |
| 2024-09-19 |
0.9987 USD |
219,097.0000 USDT |
0.9992 USD |
0.9951 USD |
0.9995 USD |
1.0007 USD |
| 2024-09-18 |
0.9997 USD |
99,089.0000 USDT |
1.0017 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-17 |
0.9997 USD |
95,030.0000 USDT |
0.9994 USD |
0.9979 USD |
0.9999 USD |
1.0010 USD |
| 2024-09-16 |
0.9990 USD |
136,173.0000 USDT |
1.0001 USD |
0.9957 USD |
0.9999 USD |
0.9982 USD |
| 2024-09-15 |
1.0011 USD |
109,334.0000 USDT |
1.0006 USD |
0.9989 USD |
1.0013 USD |
1.0001 USD |
| 2024-09-14 |
1.0006 USD |
94,884.0000 USDT |
1.0007 USD |
0.9988 USD |
1.0003 USD |
1.0007 USD |
| 2024-09-13 |
1.0002 USD |
128,415.0000 USDT |
1.0003 USD |
0.9976 USD |
0.9987 USD |
1.0012 USD |
| 2024-09-12 |
0.9998 USD |
122,372.0000 USDT |
0.9992 USD |
0.9976 USD |
0.9990 USD |
1.0004 USD |
| 2024-09-11 |
0.9964 USD |
330,002.0000 USDT |
0.9938 USD |
0.9933 USD |
0.9951 USD |
0.9992 USD |
| 2024-09-10 |
0.9969 USD |
381,322.0000 USDT |
0.9964 USD |
0.9935 USD |
0.9954 USD |
0.9939 USD |
| 2024-09-09 |
0.9976 USD |
373,056.0000 USDT |
0.9972 USD |
0.9951 USD |
0.9970 USD |
0.9963 USD |
| 2024-09-08 |
0.9995 USD |
226,627.0000 USDT |
0.9984 USD |
0.9971 USD |
0.9995 USD |
0.9972 USD |
| 2024-09-07 |
0.9990 USD |
150,054.0000 USDT |
0.9991 USD |
0.9972 USD |
0.9983 USD |
0.9992 USD |
| 2024-09-06 |
0.9979 USD |
274,325.0000 USDT |
0.9953 USD |
0.9952 USD |
0.9980 USD |
0.9983 USD |
| 2024-09-05 |
0.9979 USD |
306,932.0000 USDT |
0.9986 USD |
0.9951 USD |
0.9971 USD |
0.9953 USD |
| 2024-09-04 |
0.9994 USD |
297,546.0000 USDT |
1.0003 USD |
0.9962 USD |
0.9999 USD |
0.9984 USD |
| 2024-09-03 |
1.0016 USD |
164,419.0000 USDT |
0.9986 USD |
0.9986 USD |
1.0004 USD |
0.9991 USD |
| 2024-09-02 |
1.0009 USD |
97,161.0000 USDT |
0.9996 USD |
0.9984 USD |
1.0000 USD |
0.9985 USD |
| 2024-09-01 |
1.0004 USD |
138,292.0000 USDT |
1.0008 USD |
0.9984 USD |
1.0006 USD |
0.9997 USD |
| 2024-08-31 |
1.0003 USD |
122,996.0000 USDT |
0.9996 USD |
0.9984 USD |
0.9994 USD |
0.9994 USD |
| 2024-08-30 |
1.0002 USD |
161,460.0000 USDT |
1.0004 USD |
0.9985 USD |
1.0005 USD |
0.9999 USD |
| 2024-08-29 |
1.0004 USD |
203,188.0000 USDT |
1.0000 USD |
0.9987 USD |
0.9995 USD |
0.9991 USD |
| 2024-08-28 |
0.9993 USD |
362,579.0000 USDT |
0.9995 USD |
0.9985 USD |
0.9988 USD |
0.9987 USD |
| 2024-08-27 |
1.0000 USD |
237,961.0000 USDT |
1.0013 USD |
0.9986 USD |
0.9995 USD |
0.9991 USD |
| 2024-08-26 |
1.0028 USD |
293,685.0000 USDT |
1.0039 USD |
0.9993 USD |
1.0001 USD |
1.0004 USD |
| 2024-08-25 |
1.0008 USD |
156,423.0000 USDT |
1.0018 USD |
0.9987 USD |
1.0007 USD |
1.0005 USD |
| 2024-08-24 |
1.0007 USD |
165,019.0000 USDT |
1.0001 USD |
0.9987 USD |
1.0008 USD |
1.0019 USD |
| 2024-08-23 |
1.0007 USD |
198,383.0000 USDT |
1.0008 USD |
0.9985 USD |
1.0005 USD |
1.0000 USD |
| 2024-08-22 |
1.0003 USD |
173,636.0000 USDT |
0.9996 USD |
0.9984 USD |
0.9996 USD |
0.9990 USD |
| 2024-08-21 |
0.9998 USD |
278,593.0000 USDT |
1.0015 USD |
0.9983 USD |
0.9998 USD |
1.0004 USD |
| 2024-08-20 |
1.0000 USD |
288,350.0000 USDT |
0.9993 USD |
0.9983 USD |
1.0006 USD |
1.0017 USD |
| 2024-08-19 |
1.0034 USD |
245,674.0000 USDT |
1.0001 USD |
0.9987 USD |
1.0011 USD |
0.9987 USD |
| 2024-08-18 |
1.0015 USD |
130,688.0000 USDT |
1.0007 USD |
0.9986 USD |
1.0017 USD |
1.0034 USD |
| 2024-08-17 |
1.0000 USD |
121,962.0000 USDT |
0.9983 USD |
0.9983 USD |
1.0006 USD |
0.9996 USD |
| 2024-08-16 |
1.0003 USD |
142,086.0000 USDT |
1.0016 USD |
0.9982 USD |
1.0004 USD |
0.9983 USD |