Crypto exchange Binance US

Market Tether (USDT) / USD

Identifier on Binance US: USDTUSD
Date Price Volume Open Low High Close
2024-11-05 0.9993 USD 147,577.0000 USDT 0.9974 USD 0.9974 USD 0.9991 USD 0.9992 USD
2024-11-04 0.9986 USD 96,958.0000 USDT 1.0005 USD 0.9971 USD 0.9974 USD 0.9974 USD
2024-11-03 0.9988 USD 102,780.0000 USDT 0.9962 USD 0.9959 USD 0.9985 USD 0.9973 USD
2024-11-02 0.9987 USD 87,290.0000 USDT 0.9986 USD 0.9958 USD 0.9999 USD 1.0003 USD
2024-11-01 1.0000 USD 219,817.0000 USDT 0.9987 USD 0.9979 USD 0.9998 USD 1.0016 USD
2024-10-31 1.0017 USD 154,361.0000 USDT 1.0010 USD 0.9980 USD 1.0031 USD 0.9987 USD
2024-10-30 0.9996 USD 184,235.0000 USDT 1.0040 USD 0.9975 USD 0.9995 USD 1.0017 USD
2024-10-29 0.9994 USD 313,327.0000 USDT 0.9993 USD 0.9959 USD 0.9999 USD 1.0000 USD
2024-10-28 0.9990 USD 179,733.0000 USDT 0.9988 USD 0.9971 USD 0.9994 USD 0.9991 USD
2024-10-27 0.9988 USD 123,133.0000 USDT 0.9958 USD 0.9958 USD 0.9997 USD 0.9997 USD
2024-10-26 0.9973 USD 150,687.0000 USDT 1.0001 USD 0.9956 USD 0.9976 USD 0.9958 USD
2024-10-25 0.9987 USD 153,282.0000 USDT 0.9991 USD 0.9976 USD 0.9977 USD 0.9977 USD
2024-10-24 0.9991 USD 91,948.0000 USDT 0.9985 USD 0.9978 USD 0.9981 USD 1.0007 USD
2024-10-23 0.9991 USD 97,958.0000 USDT 0.9979 USD 0.9977 USD 0.9987 USD 0.9987 USD
2024-10-22 0.9991 USD 192,172.0000 USDT 0.9981 USD 0.9975 USD 0.9996 USD 1.0015 USD
2024-10-21 0.9994 USD 143,738.0000 USDT 0.9997 USD 0.9979 USD 0.9997 USD 0.9982 USD
2024-10-20 0.9999 USD 93,759.0000 USDT 0.9989 USD 0.9984 USD 0.9998 USD 0.9985 USD
2024-10-19 0.9996 USD 109,669.0000 USDT 0.9988 USD 0.9986 USD 0.9987 USD 1.0015 USD
2024-10-18 0.9991 USD 193,856.0000 USDT 0.9981 USD 0.9980 USD 0.9996 USD 0.9989 USD
2024-10-17 0.9993 USD 199,516.0000 USDT 0.9997 USD 0.9980 USD 0.9985 USD 0.9981 USD
2024-10-16 1.0000 USD 216,570.0000 USDT 0.9999 USD 0.9981 USD 0.9986 USD 0.9987 USD
2024-10-15 0.9991 USD 234,671.0000 USDT 0.9988 USD 0.9981 USD 0.9992 USD 0.9984 USD
2024-10-14 0.9994 USD 212,548.0000 USDT 1.0001 USD 0.9982 USD 0.9995 USD 0.9983 USD
2024-10-13 0.9995 USD 69,984.0000 USDT 0.9989 USD 0.9986 USD 0.9989 USD 0.9993 USD
2024-10-12 0.9996 USD 97,399.0000 USDT 1.0007 USD 0.9987 USD 0.9991 USD 1.0010 USD
2024-10-11 1.0000 USD 159,733.0000 USDT 0.9993 USD 0.9979 USD 0.9997 USD 1.0007 USD
2024-10-10 0.9989 USD 154,497.0000 USDT 0.9983 USD 0.9978 USD 0.9985 USD 0.9993 USD
2024-10-09 0.9987 USD 161,784.0000 USDT 0.9998 USD 0.9975 USD 0.9987 USD 0.9999 USD
2024-10-08 0.9991 USD 182,276.0000 USDT 0.9991 USD 0.9975 USD 0.9997 USD 0.9976 USD
2024-10-07 0.9993 USD 167,808.0000 USDT 0.9980 USD 0.9976 USD 0.9990 USD 0.9989 USD
2024-10-06 0.9993 USD 100,103.0000 USDT 0.9990 USD 0.9978 USD 0.9984 USD 1.0010 USD
2024-10-05 1.0000 USD 60,536.0000 USDT 1.0001 USD 0.9990 USD 0.9993 USD 1.0008 USD
2024-10-04 1.0005 USD 117,556.0000 USDT 0.9990 USD 0.9981 USD 0.9986 USD 1.0001 USD
2024-10-03 0.9996 USD 166,564.0000 USDT 0.9996 USD 0.9976 USD 0.9995 USD 1.0009 USD
2024-10-02 0.9993 USD 134,762.0000 USDT 0.9975 USD 0.9975 USD 0.9989 USD 0.9978 USD
2024-10-01 0.9992 USD 204,378.0000 USDT 0.9992 USD 0.9975 USD 0.9992 USD 0.9978 USD
2024-09-30 0.9997 USD 177,204.0000 USDT 1.0012 USD 0.9990 USD 0.9991 USD 1.0006 USD
2024-09-29 1.0001 USD 92,285.0000 USDT 0.9990 USD 0.9986 USD 0.9989 USD 1.0004 USD
2024-09-28 1.0001 USD 137,274.0000 USDT 0.9988 USD 0.9988 USD 0.9989 USD 1.0006 USD
2024-09-27 1.0001 USD 192,349.0000 USDT 0.9986 USD 0.9985 USD 1.0004 USD 0.9988 USD
2024-09-26 0.9995 USD 182,206.0000 USDT 0.9989 USD 0.9985 USD 0.9992 USD 0.9986 USD
2024-09-25 0.9997 USD 204,432.0000 USDT 1.0011 USD 0.9986 USD 0.9999 USD 0.9996 USD
2024-09-24 1.0000 USD 208,794.0000 USDT 0.9987 USD 0.9972 USD 0.9997 USD 1.0019 USD
2024-09-23 0.9999 USD 131,526.0000 USDT 1.0003 USD 0.9983 USD 1.0001 USD 0.9996 USD
2024-09-22 0.9999 USD 108,838.0000 USDT 0.9990 USD 0.9976 USD 1.0005 USD 1.0010 USD
2024-09-21 0.9992 USD 126,946.0000 USDT 0.9994 USD 0.9970 USD 0.9999 USD 1.0002 USD
2024-09-20 0.9998 USD 124,431.0000 USDT 1.0006 USD 0.9969 USD 1.0003 USD 0.9993 USD
2024-09-19 0.9987 USD 219,097.0000 USDT 0.9992 USD 0.9951 USD 0.9995 USD 1.0007 USD
2024-09-18 0.9997 USD 99,089.0000 USDT 1.0017 USD 0.9981 USD 1.0000 USD 1.0000 USD
2024-09-17 0.9997 USD 95,030.0000 USDT 0.9994 USD 0.9979 USD 0.9999 USD 1.0010 USD