Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.0002 USD |
2,294,650.0000 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0011 USD |
| 2025-11-03 |
1.0003 USD |
1,916,475.0000 USDT |
1.0004 USD |
0.9997 USD |
1.0002 USD |
1.0004 USD |
| 2025-11-02 |
1.0003 USD |
602,615.0000 USDT |
0.9997 USD |
0.9996 USD |
1.0001 USD |
1.0004 USD |
| 2025-11-01 |
0.9999 USD |
590,450.0000 USDT |
1.0000 USD |
0.9993 USD |
0.9998 USD |
1.0002 USD |
| 2025-10-31 |
0.9999 USD |
950,300.0000 USDT |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-30 |
0.9995 USD |
2,401,270.0000 USDT |
1.0015 USD |
0.9979 USD |
0.9994 USD |
0.9996 USD |
| 2025-10-29 |
1.0004 USD |
1,059,472.0000 USDT |
1.0007 USD |
0.9984 USD |
1.0005 USD |
1.0008 USD |
| 2025-10-28 |
1.0002 USD |
981,622.0000 USDT |
1.0005 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2025-10-27 |
1.0002 USD |
1,505,527.0000 USDT |
1.0008 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2025-10-26 |
1.0005 USD |
989,242.0000 USDT |
1.0012 USD |
0.9998 USD |
1.0003 USD |
1.0007 USD |
| 2025-10-25 |
1.0011 USD |
1,396,111.0000 USDT |
1.0007 USD |
0.9998 USD |
1.0005 USD |
1.0011 USD |
| 2025-10-24 |
1.0016 USD |
1,671,618.0000 USDT |
1.0009 USD |
0.9998 USD |
1.0005 USD |
1.0007 USD |
| 2025-10-23 |
1.0009 USD |
1,644,939.0000 USDT |
1.0002 USD |
0.9998 USD |
1.0006 USD |
1.0005 USD |
| 2025-10-22 |
1.0002 USD |
2,527,829.0000 USDT |
1.0013 USD |
0.9997 USD |
1.0002 USD |
1.0006 USD |
| 2025-10-21 |
1.0006 USD |
1,833,235.0000 USDT |
1.0016 USD |
0.9981 USD |
0.9998 USD |
1.0010 USD |
| 2025-10-20 |
1.0029 USD |
2,061,724.0000 USDT |
1.0033 USD |
1.0010 USD |
1.0017 USD |
1.0013 USD |
| 2025-10-19 |
1.0027 USD |
1,875,699.0000 USDT |
1.0020 USD |
1.0006 USD |
1.0015 USD |
1.0032 USD |
| 2025-10-18 |
1.0012 USD |
1,051,034.0000 USDT |
1.0009 USD |
1.0001 USD |
1.0011 USD |
1.0012 USD |
| 2025-10-17 |
1.0006 USD |
2,202,095.0000 USDT |
1.0004 USD |
0.9996 USD |
1.0000 USD |
1.0013 USD |
| 2025-10-16 |
1.0000 USD |
2,603,383.0000 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
1.0004 USD |
| 2025-10-15 |
0.9991 USD |
3,690,339.0000 USDT |
0.9998 USD |
0.9938 USD |
0.9992 USD |
1.0000 USD |
| 2025-10-14 |
1.0001 USD |
1,870,979.0000 USDT |
1.0010 USD |
0.9983 USD |
0.9997 USD |
0.9997 USD |
| 2025-10-13 |
1.0012 USD |
2,468,196.0000 USDT |
1.0029 USD |
0.9985 USD |
1.0001 USD |
1.0010 USD |
| 2025-10-12 |
1.0070 USD |
1,765,006.0000 USDT |
1.0176 USD |
1.0001 USD |
1.0024 USD |
1.0022 USD |
| 2025-10-11 |
1.0097 USD |
2,131,951.0000 USDT |
1.0045 USD |
1.0000 USD |
1.0068 USD |
1.0199 USD |
| 2025-10-10 |
0.9989 USD |
3,770,633.0000 USDT |
0.9999 USD |
0.9902 USD |
0.9996 USD |
0.9999 USD |
| 2025-10-09 |
0.9985 USD |
2,230,753.0000 USDT |
0.9991 USD |
0.9920 USD |
0.9986 USD |
0.9996 USD |
| 2025-10-08 |
0.9982 USD |
1,704,216.0000 USDT |
0.9990 USD |
0.9940 USD |
0.9986 USD |
0.9991 USD |
| 2025-10-07 |
0.9970 USD |
2,277,494.0000 USDT |
0.9970 USD |
0.9912 USD |
0.9969 USD |
0.9991 USD |
| 2025-10-06 |
0.9979 USD |
2,714,561.0000 USDT |
0.9992 USD |
0.9911 USD |
0.9973 USD |
0.9972 USD |
| 2025-10-05 |
0.9985 USD |
1,598,148.0000 USDT |
0.9989 USD |
0.9951 USD |
0.9985 USD |
0.9993 USD |
| 2025-10-04 |
0.9995 USD |
1,413,706.0000 USDT |
0.9988 USD |
0.9977 USD |
0.9992 USD |
0.9988 USD |
| 2025-10-03 |
0.9988 USD |
2,306,902.0000 USDT |
0.9972 USD |
0.9954 USD |
0.9989 USD |
0.9998 USD |
| 2025-10-02 |
0.9991 USD |
4,447,230.0000 USDT |
1.0000 USD |
0.9950 USD |
0.9990 USD |
0.9982 USD |
| 2025-10-01 |
1.0011 USD |
3,504,121.0000 USDT |
1.0005 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-30 |
0.9999 USD |
2,263,712.0000 USDT |
1.0003 USD |
0.9990 USD |
0.9998 USD |
1.0003 USD |
| 2025-09-29 |
1.0005 USD |
1,043,430.0000 USDT |
1.0015 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-09-28 |
1.0016 USD |
1,176,425.0000 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0009 USD |
| 2025-09-27 |
1.0006 USD |
640,419.0000 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2025-09-26 |
1.0011 USD |
2,545,547.0000 USDT |
1.0009 USD |
0.9998 USD |
1.0002 USD |
1.0005 USD |
| 2025-09-25 |
0.9996 USD |
4,769,558.0000 USDT |
1.0002 USD |
0.9965 USD |
0.9989 USD |
1.0006 USD |
| 2025-09-24 |
1.0000 USD |
1,446,660.0000 USDT |
0.9998 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2025-09-23 |
1.0000 USD |
1,950,626.0000 USDT |
0.9999 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2025-09-22 |
0.9997 USD |
1,913,768.0000 USDT |
0.9991 USD |
0.9989 USD |
0.9996 USD |
0.9997 USD |
| 2025-09-21 |
0.9993 USD |
1,370,741.0000 USDT |
0.9993 USD |
0.9971 USD |
0.9991 USD |
0.9992 USD |
| 2025-09-20 |
0.9995 USD |
896,115.0000 USDT |
0.9998 USD |
0.9989 USD |
0.9993 USD |
0.9998 USD |
| 2025-09-19 |
0.9991 USD |
1,451,106.0000 USDT |
0.9990 USD |
0.9976 USD |
0.9983 USD |
0.9998 USD |
| 2025-09-18 |
0.9983 USD |
2,586,457.0000 USDT |
0.9979 USD |
0.9910 USD |
0.9974 USD |
0.9989 USD |
| 2025-09-17 |
0.9980 USD |
2,547,460.0000 USDT |
0.9993 USD |
0.9908 USD |
0.9980 USD |
0.9933 USD |
| 2025-09-16 |
0.9990 USD |
1,349,920.0000 USDT |
0.9993 USD |
0.9980 USD |
0.9991 USD |
0.9992 USD |