Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.0009 USD |
20,202,248.9500 USDT |
1.0009 USD |
1.0008 USD |
1.0009 USD |
1.0008 USD |
| 2021-11-19 |
1.0007 USD |
28,546,419.6000 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0010 USD |
| 2021-11-18 |
1.0005 USD |
22,093,931.9700 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2021-11-17 |
1.0005 USD |
14,751,908.3600 USDT |
1.0006 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-11-16 |
1.0005 USD |
26,607,720.0200 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0005 USD |
| 2021-11-15 |
1.0003 USD |
16,812,317.3200 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-11-14 |
1.0003 USD |
13,336,063.5600 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-11-13 |
1.0002 USD |
16,312,556.2900 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2021-11-12 |
1.0003 USD |
26,407,879.2700 USDT |
1.0005 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-11-11 |
1.0004 USD |
27,246,854.6500 USDT |
1.0005 USD |
1.0003 USD |
1.0004 USD |
1.0006 USD |
| 2021-11-10 |
1.0002 USD |
33,444,916.3000 USDT |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0005 USD |
| 2021-11-09 |
1.0004 USD |
27,860,587.5700 USDT |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-11-08 |
1.0006 USD |
22,396,068.4200 USDT |
1.0008 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2021-11-07 |
1.0008 USD |
23,793,925.4400 USDT |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2021-11-06 |
1.0009 USD |
23,490,461.5000 USDT |
1.0010 USD |
1.0008 USD |
1.0009 USD |
1.0009 USD |
| 2021-11-05 |
1.0008 USD |
43,316,320.1300 USDT |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0010 USD |
| 2021-11-04 |
1.0007 USD |
53,827,546.4700 USDT |
1.0007 USD |
1.0006 USD |
1.0007 USD |
1.0008 USD |
| 2021-11-03 |
1.0007 USD |
41,984,642.0600 USDT |
1.0007 USD |
1.0006 USD |
1.0007 USD |
1.0007 USD |
| 2021-11-02 |
1.0007 USD |
46,317,856.3800 USDT |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0008 USD |
| 2021-11-01 |
1.0007 USD |
48,084,508.5700 USDT |
1.0007 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2021-10-31 |
1.0005 USD |
59,420,706.0100 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0007 USD |
| 2021-10-30 |
1.0002 USD |
57,338,677.0800 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2021-10-29 |
1.0002 USD |
50,002,526.7900 USDT |
1.0006 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-10-28 |
1.0006 USD |
98,170,563.6600 USDT |
1.0008 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-10-27 |
1.0007 USD |
118,816,075.1500 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0009 USD |
| 2021-10-26 |
1.0000 USD |
39,209,972.9300 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-10-25 |
1.0000 USD |
34,350,792.4500 USDT |
1.0002 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-24 |
1.0002 USD |
40,704,276.2200 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-23 |
1.0000 USD |
21,192,665.8800 USDT |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0002 USD |
| 2021-10-22 |
0.9999 USD |
16,150,411.4600 USDT |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2021-10-21 |
1.0001 USD |
25,205,911.7300 USDT |
1.0003 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-20 |
1.0002 USD |
16,441,391.7000 USDT |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2021-10-19 |
1.0001 USD |
19,560,121.1600 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0002 USD |
| 2021-10-18 |
0.9999 USD |
22,640,499.8700 USDT |
1.0001 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2021-10-17 |
1.0001 USD |
14,138,567.8000 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2021-10-16 |
0.9998 USD |
14,690,085.6000 USDT |
0.9997 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2021-10-15 |
1.0000 USD |
29,574,025.3200 USDT |
1.0001 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2021-10-14 |
1.0001 USD |
18,713,862.2100 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-13 |
1.0001 USD |
14,284,560.1800 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-12 |
1.0002 USD |
20,303,489.5500 USDT |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-11 |
1.0004 USD |
22,166,354.7100 USDT |
1.0005 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-10 |
1.0004 USD |
14,788,386.1000 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0005 USD |
| 2021-10-09 |
1.0003 USD |
18,777,562.9700 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2021-10-08 |
1.0004 USD |
31,554,096.0500 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-10-07 |
1.0004 USD |
56,200,422.0200 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-06 |
1.0004 USD |
37,024,272.0000 USDT |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-05 |
1.0004 USD |
25,222,093.7500 USDT |
1.0005 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2021-10-04 |
1.0005 USD |
19,501,549.7600 USDT |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-10-03 |
1.0005 USD |
9,269,856.1100 USDT |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-10-02 |
1.0005 USD |
5,229,292.0200 USDT |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |