Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.0002 USD |
16,281,982.5900 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0005 USD |
| 2021-09-30 |
1.0000 USD |
4,618,657.9100 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-29 |
1.0000 USD |
5,744,835.2500 USDT |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-28 |
1.0002 USD |
8,817,040.8800 USDT |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-27 |
1.0005 USD |
7,709,281.6800 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-09-26 |
1.0006 USD |
8,477,409.4800 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-25 |
1.0006 USD |
4,828,109.5000 USDT |
1.0008 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-24 |
1.0006 USD |
11,138,545.9100 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-23 |
1.0005 USD |
8,294,694.9400 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0006 USD |
| 2021-09-22 |
1.0000 USD |
39,835,379.1000 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0003 USD |
| 2021-09-21 |
0.9998 USD |
148,333,940.9200 USDT |
0.9999 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2021-09-20 |
1.0000 USD |
73,633,607.6000 USDT |
1.0002 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2021-09-19 |
1.0002 USD |
8,927,624.2500 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-18 |
1.0001 USD |
11,861,300.3600 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-17 |
1.0002 USD |
25,492,403.1400 USDT |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-16 |
1.0003 USD |
30,842,545.2900 USDT |
1.0005 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2021-09-15 |
1.0004 USD |
29,888,437.3200 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2021-09-14 |
1.0003 USD |
29,892,206.9900 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-09-13 |
1.0002 USD |
24,849,898.2600 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-09-12 |
1.0002 USD |
12,714,029.5800 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-11 |
1.0001 USD |
16,440,386.6400 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-10 |
1.0000 USD |
24,334,788.5600 USDT |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-09-09 |
1.0002 USD |
23,701,081.9100 USDT |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-08 |
1.0003 USD |
42,531,123.7200 USDT |
1.0005 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2021-09-07 |
1.0009 USD |
139,730,525.2600 USDT |
1.0004 USD |
0.9993 USD |
1.0003 USD |
1.0005 USD |
| 2021-09-06 |
1.0005 USD |
32,741,779.9800 USDT |
1.0007 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-09-05 |
1.0006 USD |
16,665,051.7800 USDT |
1.0006 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-04 |
1.0004 USD |
22,874,629.7100 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0005 USD |
| 2021-09-03 |
1.0004 USD |
48,173,299.2200 USDT |
1.0004 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2021-09-02 |
1.0005 USD |
36,662,325.9700 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2021-09-01 |
1.0003 USD |
41,805,786.6400 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2021-08-31 |
1.0003 USD |
17,259,780.2000 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2021-08-30 |
1.0006 USD |
34,549,051.0200 USDT |
1.0006 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-29 |
1.0007 USD |
19,227,759.5800 USDT |
1.0006 USD |
1.0005 USD |
1.0007 USD |
1.0006 USD |
| 2021-08-28 |
1.0006 USD |
9,493,208.3200 USDT |
1.0007 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2021-08-27 |
1.0004 USD |
27,155,603.3000 USDT |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0006 USD |
| 2021-08-26 |
1.0001 USD |
31,642,381.1000 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2021-08-25 |
1.0001 USD |
21,817,358.8300 USDT |
1.0003 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2021-08-24 |
1.0002 USD |
29,933,252.3000 USDT |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2021-08-23 |
1.0006 USD |
47,686,090.8700 USDT |
1.0008 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2021-08-22 |
1.0007 USD |
11,934,938.0400 USDT |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0008 USD |
| 2021-08-21 |
1.0007 USD |
39,598,511.5600 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0008 USD |
| 2021-08-20 |
1.0001 USD |
48,390,184.9400 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0004 USD |
| 2021-08-19 |
1.0001 USD |
28,884,091.2900 USDT |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-18 |
1.0002 USD |
35,154,058.7500 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0003 USD |
| 2021-08-17 |
1.0002 USD |
17,909,466.4500 USDT |
1.0003 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2021-08-16 |
1.0005 USD |
17,241,580.2300 USDT |
1.0009 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2021-08-15 |
1.0007 USD |
12,623,728.1500 USDT |
1.0008 USD |
1.0004 USD |
1.0007 USD |
1.0009 USD |
| 2021-08-14 |
1.0008 USD |
18,578,152.7100 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0009 USD |
| 2021-08-13 |
1.0004 USD |
26,717,125.6800 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0005 USD |