Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.0004 USD |
16,363,473.4500 USDT |
1.0005 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2021-08-11 |
1.0004 USD |
13,891,075.9800 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0006 USD |
| 2021-08-10 |
1.0005 USD |
11,818,605.0000 USDT |
1.0005 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2021-08-09 |
1.0006 USD |
21,308,931.0800 USDT |
1.0008 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-08 |
1.0008 USD |
15,158,497.8800 USDT |
1.0013 USD |
1.0004 USD |
1.0007 USD |
1.0008 USD |
| 2021-08-07 |
1.0007 USD |
17,261,613.1100 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0013 USD |
| 2021-08-06 |
1.0003 USD |
20,886,240.1900 USDT |
1.0005 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2021-08-05 |
1.0000 USD |
24,820,031.9800 USDT |
1.0001 USD |
0.9995 USD |
0.9999 USD |
1.0004 USD |
| 2021-08-04 |
1.0000 USD |
27,006,692.0700 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2021-08-03 |
1.0002 USD |
21,435,448.2600 USDT |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-02 |
1.0002 USD |
20,001,898.5900 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2021-08-01 |
1.0004 USD |
17,378,051.1200 USDT |
1.0008 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-07-31 |
1.0006 USD |
18,806,260.1600 USDT |
1.0006 USD |
1.0002 USD |
1.0004 USD |
1.0008 USD |
| 2021-07-30 |
1.0005 USD |
33,811,285.4900 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0008 USD |
| 2021-07-29 |
1.0003 USD |
24,658,248.1100 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2021-07-28 |
1.0004 USD |
48,164,954.4000 USDT |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-07-27 |
1.0003 USD |
19,726,490.3300 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2021-07-26 |
1.0004 USD |
78,811,871.8600 USDT |
1.0008 USD |
0.9997 USD |
1.0001 USD |
1.0003 USD |
| 2021-07-25 |
1.0007 USD |
4,219,096.3500 USDT |
1.0006 USD |
1.0005 USD |
1.0007 USD |
1.0009 USD |
| 2021-07-24 |
1.0006 USD |
8,651,100.8800 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0007 USD |
| 2021-07-23 |
1.0003 USD |
33,758,351.8300 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2021-07-22 |
1.0002 USD |
12,342,580.0600 USDT |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-21 |
1.0003 USD |
21,328,064.1600 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2021-07-20 |
1.0000 USD |
27,112,913.8800 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2021-07-19 |
1.0001 USD |
22,699,978.4800 USDT |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-18 |
1.0004 USD |
17,798,065.6800 USDT |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-07-17 |
1.0003 USD |
16,408,402.3700 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2021-07-16 |
1.0000 USD |
10,699,629.4300 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2021-07-15 |
1.0000 USD |
30,427,318.5300 USDT |
1.0003 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2021-07-14 |
1.0001 USD |
23,409,656.7800 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0003 USD |
| 2021-07-13 |
1.0001 USD |
11,183,892.1800 USDT |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2021-07-12 |
1.0000 USD |
15,273,830.8600 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-11 |
1.0000 USD |
18,159,857.4500 USDT |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-10 |
1.0001 USD |
9,811,941.9500 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2021-07-09 |
1.0001 USD |
9,513,096.2700 USDT |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-08 |
1.0002 USD |
23,100,827.2300 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-07 |
1.0003 USD |
16,958,338.0100 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2021-07-06 |
1.0003 USD |
56,809,902.5300 USDT |
1.0003 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-05 |
1.0002 USD |
21,342,078.3800 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0003 USD |
| 2021-07-04 |
1.0002 USD |
20,183,900.7600 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-03 |
1.0002 USD |
12,951,521.7500 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2021-07-02 |
1.0001 USD |
24,417,856.3100 USDT |
1.0003 USD |
0.9996 USD |
1.0001 USD |
1.0002 USD |
| 2021-07-01 |
1.0002 USD |
34,120,607.7100 USDT |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2021-06-30 |
1.0002 USD |
31,063,199.7500 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2021-06-29 |
1.0002 USD |
54,263,814.9800 USDT |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-28 |
1.0002 USD |
32,437,901.5500 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2021-06-27 |
1.0002 USD |
36,810,251.0800 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2021-06-26 |
1.0001 USD |
30,227,271.6100 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-25 |
0.9999 USD |
44,057,025.3400 USDT |
1.0000 USD |
0.9994 USD |
0.9999 USD |
1.0001 USD |
| 2021-06-24 |
1.0002 USD |
29,538,318.1600 USDT |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |