Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.0004 USD |
41,751,269.9100 USDT |
1.0005 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-06-22 |
1.0002 USD |
101,050,156.1100 USDT |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0003 USD |
| 2021-06-21 |
1.0001 USD |
181,650,564.0400 USDT |
0.9998 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2021-06-20 |
1.0001 USD |
37,621,753.3900 USDT |
1.0004 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2021-06-19 |
1.0005 USD |
55,502,138.0400 USDT |
1.0005 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2021-06-18 |
1.0003 USD |
42,725,289.5400 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0005 USD |
| 2021-06-17 |
1.0000 USD |
45,575,735.2600 USDT |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0001 USD |
| 2021-06-16 |
1.0001 USD |
58,104,569.3700 USDT |
1.0002 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-15 |
1.0002 USD |
63,898,948.2600 USDT |
1.0004 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2021-06-14 |
1.0003 USD |
86,040,900.0600 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0004 USD |
| 2021-06-13 |
1.0003 USD |
103,482,388.1400 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0003 USD |
| 2021-06-12 |
1.0003 USD |
84,005,769.1500 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0003 USD |
| 2021-06-11 |
1.0003 USD |
50,583,533.5700 USDT |
1.0005 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-10 |
1.0006 USD |
197,090,754.1600 USDT |
1.0007 USD |
0.9998 USD |
1.0005 USD |
1.0005 USD |
| 2021-06-09 |
1.0008 USD |
585,659,148.0300 USDT |
1.0008 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |
| 2021-06-08 |
1.0007 USD |
274,563,328.4700 USDT |
1.0003 USD |
0.9998 USD |
1.0007 USD |
1.0007 USD |
| 2021-06-07 |
1.0003 USD |
211,968,942.9800 USDT |
1.0002 USD |
0.9996 USD |
1.0002 USD |
1.0003 USD |
| 2021-06-06 |
1.0004 USD |
116,740,497.7500 USDT |
1.0004 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2021-06-05 |
1.0004 USD |
140,950,673.7000 USDT |
1.0005 USD |
0.9993 USD |
1.0002 USD |
1.0004 USD |
| 2021-06-04 |
1.0004 USD |
193,560,026.6800 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0008 USD |
| 2021-06-03 |
1.0002 USD |
108,745,647.2300 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-02 |
1.0000 USD |
94,660,561.4000 USDT |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2021-06-01 |
1.0000 USD |
112,800,156.3200 USDT |
1.0005 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2021-05-31 |
1.0006 USD |
155,131,813.4200 USDT |
1.0007 USD |
0.9996 USD |
1.0006 USD |
1.0006 USD |
| 2021-05-30 |
1.0006 USD |
83,162,832.0600 USDT |
1.0007 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2021-05-29 |
1.0004 USD |
193,952,142.8800 USDT |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0006 USD |
| 2021-05-28 |
1.0009 USD |
255,550,207.6600 USDT |
1.0011 USD |
0.9999 USD |
1.0003 USD |
1.0004 USD |
| 2021-05-27 |
1.0011 USD |
145,664,438.4200 USDT |
1.0016 USD |
1.0004 USD |
1.0011 USD |
1.0010 USD |
| 2021-05-26 |
1.0012 USD |
265,476,784.0800 USDT |
1.0010 USD |
1.0006 USD |
1.0012 USD |
1.0013 USD |
| 2021-05-25 |
1.0014 USD |
186,621,521.5900 USDT |
1.0012 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2021-05-24 |
1.0012 USD |
278,142,416.4200 USDT |
1.0016 USD |
1.0005 USD |
1.0013 USD |
1.0012 USD |
| 2021-05-23 |
1.0009 USD |
475,834,851.4500 USDT |
1.0011 USD |
0.9993 USD |
1.0011 USD |
1.0015 USD |
| 2021-05-22 |
1.0009 USD |
263,677,548.3100 USDT |
1.0018 USD |
0.9998 USD |
1.0011 USD |
1.0011 USD |
| 2021-05-21 |
1.0015 USD |
341,813,193.1500 USDT |
1.0021 USD |
1.0000 USD |
1.0010 USD |
1.0017 USD |
| 2021-05-20 |
1.0012 USD |
290,157,203.7200 USDT |
1.0020 USD |
0.9992 USD |
1.0015 USD |
1.0021 USD |
| 2021-05-19 |
1.0007 USD |
474,160,761.1600 USDT |
1.0006 USD |
0.9730 USD |
1.0001 USD |
1.0018 USD |
| 2021-05-18 |
1.0009 USD |
294,944,485.9500 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0008 USD |
| 2021-05-17 |
1.0003 USD |
37,317,071.5400 USDT |
1.0004 USD |
0.9991 USD |
1.0000 USD |
1.0002 USD |
| 2021-05-16 |
1.0001 USD |
66,454,299.8100 USDT |
1.0002 USD |
0.9990 USD |
1.0001 USD |
1.0002 USD |
| 2021-05-15 |
1.0006 USD |
165,436,451.5100 USDT |
1.0010 USD |
0.9997 USD |
1.0006 USD |
1.0004 USD |
| 2021-05-14 |
1.0011 USD |
143,051,545.7400 USDT |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0008 USD |
| 2021-05-13 |
1.0008 USD |
457,134,659.0200 USDT |
0.9978 USD |
0.9964 USD |
1.0002 USD |
1.0000 USD |
| 2021-05-12 |
1.0009 USD |
181,132,614.9700 USDT |
1.0013 USD |
0.9987 USD |
1.0003 USD |
0.9998 USD |
| 2021-05-11 |
1.0010 USD |
141,991,972.8200 USDT |
1.0009 USD |
1.0003 USD |
1.0008 USD |
1.0013 USD |
| 2021-05-10 |
1.0011 USD |
135,452,199.6100 USDT |
1.0011 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2021-05-09 |
1.0006 USD |
158,655,424.1200 USDT |
1.0015 USD |
0.9989 USD |
1.0004 USD |
1.0009 USD |
| 2021-05-08 |
1.0013 USD |
105,267,988.3700 USDT |
1.0009 USD |
1.0008 USD |
1.0013 USD |
1.0016 USD |
| 2021-05-07 |
1.0008 USD |
125,504,596.2700 USDT |
1.0006 USD |
1.0000 USD |
1.0005 USD |
1.0007 USD |
| 2021-05-06 |
1.0010 USD |
121,966,004.8900 USDT |
1.0012 USD |
1.0002 USD |
1.0009 USD |
1.0008 USD |
| 2021-05-05 |
1.0007 USD |
147,514,859.0800 USDT |
1.0005 USD |
0.9998 USD |
1.0002 USD |
1.0009 USD |