Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
1.0004 USD |
48,164,954.4000 USDT |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-07-27 |
1.0003 USD |
19,726,490.3300 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2021-07-26 |
1.0004 USD |
78,811,871.8600 USDT |
1.0008 USD |
0.9997 USD |
1.0001 USD |
1.0003 USD |
| 2021-07-25 |
1.0007 USD |
4,219,096.3500 USDT |
1.0006 USD |
1.0005 USD |
1.0007 USD |
1.0009 USD |
| 2021-07-24 |
1.0006 USD |
8,651,100.8800 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0007 USD |
| 2021-07-23 |
1.0003 USD |
33,758,351.8300 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2021-07-22 |
1.0002 USD |
12,342,580.0600 USDT |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-21 |
1.0003 USD |
21,328,064.1600 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2021-07-20 |
1.0000 USD |
27,112,913.8800 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2021-07-19 |
1.0001 USD |
22,699,978.4800 USDT |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-18 |
1.0004 USD |
17,798,065.6800 USDT |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-07-17 |
1.0003 USD |
16,408,402.3700 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2021-07-16 |
1.0000 USD |
10,699,629.4300 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2021-07-15 |
1.0000 USD |
30,427,318.5300 USDT |
1.0003 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2021-07-14 |
1.0001 USD |
23,409,656.7800 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0003 USD |
| 2021-07-13 |
1.0001 USD |
11,183,892.1800 USDT |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2021-07-12 |
1.0000 USD |
15,273,830.8600 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-11 |
1.0000 USD |
18,159,857.4500 USDT |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-10 |
1.0001 USD |
9,811,941.9500 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2021-07-09 |
1.0001 USD |
9,513,096.2700 USDT |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-08 |
1.0002 USD |
23,100,827.2300 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-07 |
1.0003 USD |
16,958,338.0100 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2021-07-06 |
1.0003 USD |
56,809,902.5300 USDT |
1.0003 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-05 |
1.0002 USD |
21,342,078.3800 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0003 USD |
| 2021-07-04 |
1.0002 USD |
20,183,900.7600 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-03 |
1.0002 USD |
12,951,521.7500 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2021-07-02 |
1.0001 USD |
24,417,856.3100 USDT |
1.0003 USD |
0.9996 USD |
1.0001 USD |
1.0002 USD |
| 2021-07-01 |
1.0002 USD |
34,120,607.7100 USDT |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2021-06-30 |
1.0002 USD |
31,063,199.7500 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2021-06-29 |
1.0002 USD |
54,263,814.9800 USDT |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-28 |
1.0002 USD |
32,437,901.5500 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2021-06-27 |
1.0002 USD |
36,810,251.0800 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2021-06-26 |
1.0001 USD |
30,227,271.6100 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-25 |
0.9999 USD |
44,057,025.3400 USDT |
1.0000 USD |
0.9994 USD |
0.9999 USD |
1.0001 USD |
| 2021-06-24 |
1.0002 USD |
29,538,318.1600 USDT |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-23 |
1.0004 USD |
41,751,269.9100 USDT |
1.0005 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-06-22 |
1.0002 USD |
101,050,156.1100 USDT |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0003 USD |
| 2021-06-21 |
1.0001 USD |
181,650,564.0400 USDT |
0.9998 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2021-06-20 |
1.0001 USD |
37,621,753.3900 USDT |
1.0004 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2021-06-19 |
1.0005 USD |
55,502,138.0400 USDT |
1.0005 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2021-06-18 |
1.0003 USD |
42,725,289.5400 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0005 USD |
| 2021-06-17 |
1.0000 USD |
45,575,735.2600 USDT |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0001 USD |
| 2021-06-16 |
1.0001 USD |
58,104,569.3700 USDT |
1.0002 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-15 |
1.0002 USD |
63,898,948.2600 USDT |
1.0004 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2021-06-14 |
1.0003 USD |
86,040,900.0600 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0004 USD |
| 2021-06-13 |
1.0003 USD |
103,482,388.1400 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0003 USD |
| 2021-06-12 |
1.0003 USD |
84,005,769.1500 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0003 USD |
| 2021-06-11 |
1.0003 USD |
50,583,533.5700 USDT |
1.0005 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-10 |
1.0006 USD |
197,090,754.1600 USDT |
1.0007 USD |
0.9998 USD |
1.0005 USD |
1.0005 USD |
| 2021-06-09 |
1.0008 USD |
585,659,148.0300 USDT |
1.0008 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |