Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.0006 USD |
198,403,278.4000 USDT |
1.0007 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2021-05-03 |
1.0005 USD |
101,053,438.8100 USDT |
1.0007 USD |
1.0000 USD |
1.0006 USD |
1.0009 USD |
| 2021-05-02 |
1.0007 USD |
29,197,436.7300 USDT |
1.0010 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
| 2021-05-01 |
1.0009 USD |
43,748,743.6000 USDT |
1.0013 USD |
1.0005 USD |
1.0008 USD |
1.0008 USD |
| 2021-04-30 |
1.0009 USD |
89,957,795.4000 USDT |
1.0007 USD |
1.0003 USD |
1.0007 USD |
1.0013 USD |
| 2021-04-29 |
1.0005 USD |
86,745,795.7500 USDT |
1.0009 USD |
0.9999 USD |
1.0004 USD |
1.0007 USD |
| 2021-04-28 |
1.0010 USD |
72,066,876.9000 USDT |
1.0010 USD |
1.0003 USD |
1.0007 USD |
1.0008 USD |
| 2021-04-27 |
1.0010 USD |
67,320,051.4300 USDT |
1.0008 USD |
1.0003 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-26 |
1.0010 USD |
177,822,287.6900 USDT |
1.0010 USD |
1.0001 USD |
1.0009 USD |
1.0008 USD |
| 2021-04-25 |
1.0007 USD |
80,308,488.5800 USDT |
1.0008 USD |
0.9975 USD |
1.0006 USD |
1.0010 USD |
| 2021-04-24 |
1.0009 USD |
107,211,508.1700 USDT |
1.0010 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-23 |
0.9996 USD |
207,858,004.4400 USDT |
1.0000 USD |
0.9960 USD |
0.9996 USD |
1.0008 USD |
| 2021-04-22 |
0.9998 USD |
146,239,398.9400 USDT |
1.0003 USD |
0.9984 USD |
0.9999 USD |
1.0001 USD |
| 2021-04-21 |
1.0005 USD |
56,560,866.8500 USDT |
1.0008 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2021-04-20 |
1.0009 USD |
81,942,360.8900 USDT |
1.0009 USD |
1.0000 USD |
1.0007 USD |
1.0010 USD |
| 2021-04-19 |
1.0012 USD |
93,672,663.3300 USDT |
1.0019 USD |
1.0002 USD |
1.0011 USD |
1.0011 USD |
| 2021-04-18 |
1.0021 USD |
124,081,973.8100 USDT |
1.0010 USD |
1.0004 USD |
1.0013 USD |
1.0020 USD |
| 2021-04-17 |
1.0010 USD |
72,601,282.9500 USDT |
1.0013 USD |
1.0000 USD |
1.0009 USD |
1.0011 USD |
| 2021-04-16 |
1.0016 USD |
238,558,502.8700 USDT |
1.0012 USD |
1.0000 USD |
1.0010 USD |
1.0014 USD |
| 2021-04-15 |
1.0006 USD |
58,396,194.2000 USDT |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0012 USD |
| 2021-04-14 |
1.0002 USD |
91,026,758.2100 USDT |
1.0001 USD |
0.9991 USD |
0.9997 USD |
1.0000 USD |
| 2021-04-13 |
0.9998 USD |
62,532,580.6400 USDT |
0.9997 USD |
0.9988 USD |
0.9995 USD |
1.0000 USD |
| 2021-04-12 |
0.9995 USD |
64,770,130.1800 USDT |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9995 USD |
| 2021-04-11 |
0.9992 USD |
37,976,488.2900 USDT |
0.9997 USD |
0.9989 USD |
0.9992 USD |
0.9993 USD |
| 2021-04-10 |
0.9994 USD |
50,127,032.6500 USDT |
0.9995 USD |
0.9979 USD |
0.9994 USD |
0.9996 USD |
| 2021-04-09 |
0.9998 USD |
27,945,047.7100 USDT |
0.9999 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2021-04-08 |
0.9998 USD |
22,306,783.8900 USDT |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9999 USD |
| 2021-04-07 |
1.0000 USD |
88,482,325.2000 USDT |
1.0003 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2021-04-06 |
1.0000 USD |
25,375,839.0800 USDT |
1.0002 USD |
0.9991 USD |
1.0000 USD |
1.0003 USD |
| 2021-04-05 |
1.0001 USD |
13,801,022.7100 USDT |
1.0003 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-04-04 |
1.0003 USD |
20,691,335.2900 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2021-04-03 |
1.0001 USD |
32,117,176.1600 USDT |
1.0003 USD |
0.9998 USD |
1.0000 USD |
1.0005 USD |
| 2021-04-02 |
0.9996 USD |
45,882,230.5100 USDT |
0.9998 USD |
0.9984 USD |
0.9992 USD |
1.0003 USD |
| 2021-04-01 |
0.9999 USD |
43,740,184.4000 USDT |
1.0005 USD |
0.9993 USD |
0.9997 USD |
0.9998 USD |
| 2021-03-31 |
1.0002 USD |
60,518,441.0300 USDT |
1.0005 USD |
0.9997 USD |
1.0001 USD |
1.0003 USD |
| 2021-03-30 |
1.0001 USD |
29,642,352.8400 USDT |
0.9999 USD |
0.9992 USD |
0.9996 USD |
1.0002 USD |
| 2021-03-29 |
0.9999 USD |
36,919,015.3600 USDT |
0.9999 USD |
0.9994 USD |
0.9997 USD |
0.9999 USD |
| 2021-03-28 |
1.0000 USD |
35,555,563.1000 USDT |
1.0004 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2021-03-27 |
1.0003 USD |
34,090,679.4800 USDT |
1.0007 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2021-03-26 |
1.0005 USD |
40,312,886.5600 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0007 USD |
| 2021-03-25 |
0.9998 USD |
105,874,289.3800 USDT |
0.9995 USD |
0.9985 USD |
0.9997 USD |
1.0000 USD |
| 2021-03-24 |
0.9995 USD |
104,023,454.5700 USDT |
0.9999 USD |
0.9985 USD |
0.9993 USD |
0.9999 USD |
| 2021-03-23 |
0.9999 USD |
73,014,371.1600 USDT |
1.0000 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2021-03-22 |
1.0000 USD |
68,918,175.0000 USDT |
1.0003 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-21 |
1.0002 USD |
59,995,453.5100 USDT |
1.0000 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2021-03-20 |
1.0000 USD |
57,788,089.9700 USDT |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-19 |
0.9999 USD |
47,229,189.5300 USDT |
0.9998 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-18 |
0.9998 USD |
67,348,142.7400 USDT |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2021-03-17 |
1.0002 USD |
56,443,840.9200 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-03-16 |
0.9997 USD |
115,627,701.4400 USDT |
1.0000 USD |
0.9985 USD |
0.9995 USD |
0.9999 USD |