Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.0008 USD |
24,697,116.5800 USDT |
1.0008 USD |
1.0003 USD |
1.0014 USD |
1.0010 USD |
| 2021-01-22 |
1.0001 USD |
49,682,799.5800 USDT |
0.9991 USD |
0.9970 USD |
1.0020 USD |
1.0008 USD |
| 2021-01-21 |
0.9990 USD |
129,798,920.5100 USDT |
1.0005 USD |
0.9977 USD |
1.0006 USD |
0.9992 USD |
| 2021-01-20 |
1.0002 USD |
47,106,619.9300 USDT |
1.0006 USD |
0.9991 USD |
1.0010 USD |
1.0005 USD |
| 2021-01-19 |
1.0006 USD |
46,326,586.0200 USDT |
1.0001 USD |
0.9993 USD |
1.0020 USD |
1.0005 USD |
| 2021-01-18 |
0.9997 USD |
34,130,086.2100 USDT |
0.9995 USD |
0.9990 USD |
1.0006 USD |
1.0001 USD |
| 2021-01-17 |
0.9997 USD |
38,233,366.6600 USDT |
0.9998 USD |
0.9990 USD |
1.0005 USD |
0.9996 USD |
| 2021-01-16 |
1.0001 USD |
41,114,910.4500 USDT |
0.9999 USD |
0.9992 USD |
1.0007 USD |
0.9999 USD |
| 2021-01-15 |
0.9991 USD |
44,023,404.4800 USDT |
0.9988 USD |
0.9977 USD |
1.0003 USD |
0.9999 USD |
| 2021-01-14 |
0.9997 USD |
40,846,944.3000 USDT |
1.0002 USD |
0.9981 USD |
1.0008 USD |
0.9988 USD |
| 2021-01-13 |
0.9992 USD |
90,657,037.2300 USDT |
0.9994 USD |
0.9984 USD |
1.0005 USD |
1.0002 USD |
| 2021-01-12 |
0.9995 USD |
113,318,575.6200 USDT |
1.0008 USD |
0.9980 USD |
1.0015 USD |
0.9995 USD |
| 2021-01-11 |
0.9986 USD |
176,724,043.3800 USDT |
0.9998 USD |
0.9900 USD |
1.0009 USD |
1.0008 USD |
| 2021-01-10 |
1.0002 USD |
62,295,308.0900 USDT |
1.0037 USD |
0.9904 USD |
1.0039 USD |
0.9998 USD |
| 2021-01-09 |
1.0014 USD |
32,266,021.2600 USDT |
1.0011 USD |
1.0004 USD |
1.0042 USD |
1.0037 USD |
| 2021-01-08 |
1.0007 USD |
93,468,714.7600 USDT |
1.0013 USD |
0.9996 USD |
1.0017 USD |
1.0010 USD |
| 2021-01-07 |
1.0009 USD |
54,278,162.6200 USDT |
1.0023 USD |
0.9966 USD |
1.0038 USD |
1.0013 USD |
| 2021-01-06 |
1.0025 USD |
21,992,066.5900 USDT |
1.0029 USD |
1.0009 USD |
1.0042 USD |
1.0023 USD |
| 2021-01-05 |
1.0009 USD |
28,151,921.6900 USDT |
1.0005 USD |
1.0001 USD |
1.0037 USD |
1.0028 USD |
| 2021-01-04 |
1.0005 USD |
61,034,488.4400 USDT |
1.0018 USD |
0.9976 USD |
1.0150 USD |
1.0004 USD |
| 2021-01-03 |
1.0008 USD |
29,108,444.6800 USDT |
1.0008 USD |
0.9999 USD |
1.0024 USD |
1.0018 USD |
| 2021-01-02 |
1.0010 USD |
19,824,875.4900 USDT |
1.0024 USD |
0.9991 USD |
1.0030 USD |
1.0008 USD |
| 2021-01-01 |
1.0020 USD |
3,020,434.1800 USDT |
1.0015 USD |
1.0010 USD |
1.0027 USD |
1.0025 USD |
| 2020-12-31 |
1.0005 USD |
9,483,626.3900 USDT |
1.0004 USD |
0.9999 USD |
1.0016 USD |
1.0015 USD |
| 2020-12-30 |
0.9995 USD |
15,987,013.8700 USDT |
0.9992 USD |
0.9988 USD |
1.0005 USD |
1.0003 USD |
| 2020-12-29 |
0.9988 USD |
11,557,434.7300 USDT |
0.9984 USD |
0.9980 USD |
0.9996 USD |
0.9992 USD |
| 2020-12-28 |
0.9988 USD |
9,351,760.5900 USDT |
0.9987 USD |
0.9981 USD |
0.9992 USD |
0.9985 USD |
| 2020-12-27 |
0.9989 USD |
25,598,015.4700 USDT |
0.9992 USD |
0.9976 USD |
0.9996 USD |
0.9987 USD |
| 2020-12-26 |
0.9994 USD |
13,052,242.8400 USDT |
0.9997 USD |
0.9987 USD |
0.9999 USD |
0.9993 USD |
| 2020-12-25 |
0.9995 USD |
15,244,386.0400 USDT |
0.9994 USD |
0.9989 USD |
1.0000 USD |
0.9996 USD |
| 2020-12-24 |
0.9998 USD |
16,138,258.4600 USDT |
0.9997 USD |
0.9992 USD |
1.0002 USD |
0.9996 USD |
| 2020-12-23 |
0.9994 USD |
22,962,984.4400 USDT |
1.0001 USD |
0.9987 USD |
1.0002 USD |
0.9998 USD |
| 2020-12-22 |
0.9999 USD |
12,126,953.4200 USDT |
1.0001 USD |
0.9996 USD |
1.0006 USD |
1.0001 USD |
| 2020-12-21 |
1.0000 USD |
14,707,387.6200 USDT |
1.0006 USD |
0.9990 USD |
1.0009 USD |
1.0001 USD |
| 2020-12-20 |
1.0005 USD |
11,579,855.8000 USDT |
1.0009 USD |
1.0000 USD |
1.0012 USD |
1.0005 USD |
| 2020-12-19 |
1.0010 USD |
9,691,615.7500 USDT |
1.0010 USD |
1.0006 USD |
1.0015 USD |
1.0010 USD |
| 2020-12-18 |
1.0001 USD |
18,803,102.5700 USDT |
1.0004 USD |
0.9992 USD |
1.0011 USD |
1.0011 USD |
| 2020-12-17 |
1.0001 USD |
33,535,698.0000 USDT |
1.0009 USD |
0.9983 USD |
1.0010 USD |
1.0004 USD |
| 2020-12-16 |
1.0007 USD |
10,533,463.7900 USDT |
1.0003 USD |
0.9998 USD |
1.0020 USD |
1.0008 USD |
| 2020-12-15 |
1.0000 USD |
4,968,002.7500 USDT |
0.9999 USD |
0.9995 USD |
1.0005 USD |
1.0002 USD |
| 2020-12-14 |
0.9997 USD |
2,608,400.7200 USDT |
0.9995 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2020-12-13 |
0.9999 USD |
6,277,596.9300 USDT |
1.0006 USD |
0.9992 USD |
1.0007 USD |
0.9995 USD |
| 2020-12-12 |
1.0001 USD |
3,691,870.8000 USDT |
1.0001 USD |
0.9997 USD |
1.0007 USD |
1.0003 USD |
| 2020-12-11 |
0.9996 USD |
11,992,029.4100 USDT |
0.9999 USD |
0.9988 USD |
1.0001 USD |
1.0001 USD |
| 2020-12-10 |
0.9997 USD |
9,603,901.1700 USDT |
1.0003 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2020-12-09 |
0.9997 USD |
7,242,989.0700 USDT |
0.9996 USD |
0.9989 USD |
1.0005 USD |
1.0002 USD |
| 2020-12-08 |
0.9998 USD |
6,323,864.1700 USDT |
1.0004 USD |
0.9988 USD |
1.0005 USD |
0.9996 USD |
| 2020-12-07 |
1.0002 USD |
2,926,950.2800 USDT |
1.0005 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2020-12-06 |
1.0005 USD |
2,159,194.0800 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2020-12-05 |
1.0007 USD |
2,532,681.2600 USDT |
1.0002 USD |
1.0001 USD |
1.0011 USD |
1.0005 USD |