Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.0023 USD |
155,669.0000 USDT |
0.9980 USD |
0.9980 USD |
1.0010 USD |
0.9996 USD |
| 2024-08-14 |
1.0016 USD |
228,393.0000 USDT |
1.0003 USD |
0.9976 USD |
1.0014 USD |
0.9981 USD |
| 2024-08-13 |
1.0009 USD |
401,954.0000 USDT |
0.9983 USD |
0.9960 USD |
1.0004 USD |
1.0042 USD |
| 2024-08-12 |
1.0006 USD |
190,849.0000 USDT |
1.0007 USD |
0.9977 USD |
1.0000 USD |
0.9983 USD |
| 2024-08-11 |
1.0005 USD |
129,769.0000 USDT |
1.0006 USD |
0.9977 USD |
1.0004 USD |
1.0007 USD |
| 2024-08-10 |
1.0002 USD |
134,165.0000 USDT |
1.0004 USD |
0.9977 USD |
1.0005 USD |
1.0012 USD |
| 2024-08-09 |
1.0003 USD |
165,139.0000 USDT |
1.0018 USD |
0.9977 USD |
1.0005 USD |
1.0006 USD |
| 2024-08-08 |
0.9997 USD |
183,090.0000 USDT |
1.0007 USD |
0.9969 USD |
0.9996 USD |
1.0020 USD |
| 2024-08-07 |
0.9979 USD |
299,560.0000 USDT |
0.9964 USD |
0.9959 USD |
0.9979 USD |
1.0009 USD |
| 2024-08-06 |
0.9991 USD |
245,054.0000 USDT |
0.9968 USD |
0.9959 USD |
0.9975 USD |
0.9974 USD |
| 2024-08-05 |
1.0000 USD |
333,919.0000 USDT |
0.9992 USD |
0.9965 USD |
0.9994 USD |
0.9985 USD |
| 2024-08-04 |
0.9987 USD |
94,277.0000 USDT |
0.9950 USD |
0.9950 USD |
0.9989 USD |
0.9981 USD |
| 2024-08-03 |
0.9974 USD |
154,241.0000 USDT |
0.9960 USD |
0.9933 USD |
0.9980 USD |
0.9989 USD |
| 2024-08-02 |
0.9967 USD |
101,427.0000 USDT |
0.9997 USD |
0.9936 USD |
0.9992 USD |
0.9975 USD |
| 2024-08-01 |
0.9981 USD |
75,680.0000 USDT |
0.9999 USD |
0.9959 USD |
0.9960 USD |
0.9970 USD |
| 2024-07-31 |
0.9980 USD |
225,662.0000 USDT |
0.9940 USD |
0.9940 USD |
0.9975 USD |
1.0000 USD |
| 2024-07-30 |
0.9956 USD |
438,587.0000 USDT |
0.9933 USD |
0.9931 USD |
0.9960 USD |
0.9985 USD |
| 2024-07-29 |
0.9948 USD |
394,010.0000 USDT |
0.9902 USD |
0.9881 USD |
0.9955 USD |
0.9932 USD |
| 2024-07-28 |
0.9925 USD |
201,083.0000 USDT |
0.9968 USD |
0.9824 USD |
0.9922 USD |
0.9956 USD |
| 2024-07-27 |
0.9891 USD |
249,608.0000 USDT |
0.9837 USD |
0.9815 USD |
0.9849 USD |
0.9950 USD |
| 2024-07-26 |
0.9837 USD |
275,865.0000 USDT |
0.9860 USD |
0.9812 USD |
0.9841 USD |
0.9865 USD |
| 2024-07-25 |
0.9582 USD |
361,198.0000 USDT |
0.8503 USD |
0.8501 USD |
0.8677 USD |
0.9860 USD |
| 2024-07-24 |
0.9648 USD |
818,870.0000 USDT |
0.9894 USD |
0.8461 USD |
0.9178 USD |
0.8612 USD |
| 2024-07-23 |
0.9696 USD |
636,355.0000 USDT |
0.9720 USD |
0.9280 USD |
0.9591 USD |
0.9900 USD |
| 2024-07-22 |
0.9666 USD |
922,562.0000 USDT |
0.9152 USD |
0.9010 USD |
0.9105 USD |
0.9664 USD |
| 2024-07-21 |
0.9159 USD |
251,694.0000 USDT |
0.9243 USD |
0.8800 USD |
0.9030 USD |
0.9342 USD |
| 2024-07-20 |
0.9063 USD |
376,646.0000 USDT |
0.9149 USD |
0.8230 USD |
0.8980 USD |
0.9550 USD |
| 2024-07-19 |
0.9399 USD |
446,701.0000 USDT |
0.9542 USD |
0.9150 USD |
0.9309 USD |
0.9376 USD |
| 2024-07-18 |
0.9555 USD |
465,099.0000 USDT |
0.9591 USD |
0.9256 USD |
0.9433 USD |
0.9595 USD |
| 2024-07-17 |
0.9679 USD |
601,211.0000 USDT |
0.9707 USD |
0.9400 USD |
0.9648 USD |
0.9649 USD |
| 2024-07-16 |
0.9791 USD |
570,260.0000 USDT |
0.9879 USD |
0.9702 USD |
0.9749 USD |
0.9735 USD |
| 2024-07-15 |
0.9860 USD |
524,655.0000 USDT |
0.9859 USD |
0.9752 USD |
0.9838 USD |
0.9840 USD |
| 2024-07-14 |
0.9921 USD |
305,310.0000 USDT |
0.9882 USD |
0.9800 USD |
0.9862 USD |
0.9968 USD |
| 2024-07-13 |
0.9861 USD |
531,242.0000 USDT |
0.9916 USD |
0.9755 USD |
0.9786 USD |
0.9758 USD |
| 2024-07-12 |
0.9971 USD |
499,313.0000 USDT |
0.9982 USD |
0.9915 USD |
0.9979 USD |
0.9915 USD |
| 2024-07-11 |
0.9988 USD |
343,304.0000 USDT |
0.9998 USD |
0.9953 USD |
0.9982 USD |
1.0013 USD |
| 2024-07-10 |
1.0002 USD |
348,807.0000 USDT |
1.0012 USD |
0.9957 USD |
0.9999 USD |
1.0014 USD |
| 2024-07-09 |
1.0020 USD |
417,859.0000 USDT |
1.0012 USD |
0.9990 USD |
1.0027 USD |
1.0018 USD |
| 2024-07-08 |
1.0013 USD |
422,718.0000 USDT |
1.0021 USD |
0.9956 USD |
1.0000 USD |
1.0038 USD |
| 2024-07-07 |
1.0064 USD |
184,376.0000 USDT |
1.0018 USD |
0.9998 USD |
1.0089 USD |
1.0033 USD |
| 2024-07-06 |
1.0024 USD |
298,801.0000 USDT |
1.0010 USD |
0.9995 USD |
0.9995 USD |
1.0004 USD |
| 2024-07-05 |
1.0014 USD |
588,104.0000 USDT |
0.9971 USD |
0.9955 USD |
0.9995 USD |
1.0069 USD |
| 2024-07-04 |
0.9968 USD |
476,287.0000 USDT |
0.9953 USD |
0.9953 USD |
0.9969 USD |
0.9970 USD |
| 2024-07-03 |
0.9966 USD |
498,475.0000 USDT |
0.9984 USD |
0.9950 USD |
0.9961 USD |
0.9968 USD |
| 2024-07-02 |
0.9981 USD |
528,497.0000 USDT |
0.9978 USD |
0.9960 USD |
0.9985 USD |
0.9964 USD |
| 2024-07-01 |
0.9985 USD |
843,376.0000 USDT |
0.9975 USD |
0.9950 USD |
0.9960 USD |
0.9974 USD |
| 2024-06-30 |
0.9971 USD |
296,271.0000 USDT |
0.9994 USD |
0.9955 USD |
0.9971 USD |
0.9977 USD |
| 2024-06-29 |
0.9974 USD |
260,700.0000 USDT |
0.9997 USD |
0.9955 USD |
0.9966 USD |
0.9991 USD |
| 2024-06-28 |
0.9987 USD |
366,457.0000 USDT |
0.9996 USD |
0.9965 USD |
0.9987 USD |
1.0003 USD |
| 2024-06-27 |
0.9989 USD |
339,110.0000 USDT |
1.0008 USD |
0.9966 USD |
0.9994 USD |
0.9994 USD |