Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.9990 USD |
136,173.0000 USDT |
1.0001 USD |
0.9957 USD |
0.9999 USD |
0.9982 USD |
| 2024-09-15 |
1.0011 USD |
109,334.0000 USDT |
1.0006 USD |
0.9989 USD |
1.0013 USD |
1.0001 USD |
| 2024-09-14 |
1.0006 USD |
94,884.0000 USDT |
1.0007 USD |
0.9988 USD |
1.0003 USD |
1.0007 USD |
| 2024-09-13 |
1.0002 USD |
128,415.0000 USDT |
1.0003 USD |
0.9976 USD |
0.9987 USD |
1.0012 USD |
| 2024-09-12 |
0.9998 USD |
122,372.0000 USDT |
0.9992 USD |
0.9976 USD |
0.9990 USD |
1.0004 USD |
| 2024-09-11 |
0.9964 USD |
330,002.0000 USDT |
0.9938 USD |
0.9933 USD |
0.9951 USD |
0.9992 USD |
| 2024-09-10 |
0.9969 USD |
381,322.0000 USDT |
0.9964 USD |
0.9935 USD |
0.9954 USD |
0.9939 USD |
| 2024-09-09 |
0.9976 USD |
373,056.0000 USDT |
0.9972 USD |
0.9951 USD |
0.9970 USD |
0.9963 USD |
| 2024-09-08 |
0.9995 USD |
226,627.0000 USDT |
0.9984 USD |
0.9971 USD |
0.9995 USD |
0.9972 USD |
| 2024-09-07 |
0.9990 USD |
150,054.0000 USDT |
0.9991 USD |
0.9972 USD |
0.9983 USD |
0.9992 USD |
| 2024-09-06 |
0.9979 USD |
274,325.0000 USDT |
0.9953 USD |
0.9952 USD |
0.9980 USD |
0.9983 USD |
| 2024-09-05 |
0.9979 USD |
306,932.0000 USDT |
0.9986 USD |
0.9951 USD |
0.9971 USD |
0.9953 USD |
| 2024-09-04 |
0.9994 USD |
297,546.0000 USDT |
1.0003 USD |
0.9962 USD |
0.9999 USD |
0.9984 USD |
| 2024-09-03 |
1.0016 USD |
164,419.0000 USDT |
0.9986 USD |
0.9986 USD |
1.0004 USD |
0.9991 USD |
| 2024-09-02 |
1.0009 USD |
97,161.0000 USDT |
0.9996 USD |
0.9984 USD |
1.0000 USD |
0.9985 USD |
| 2024-09-01 |
1.0004 USD |
138,292.0000 USDT |
1.0008 USD |
0.9984 USD |
1.0006 USD |
0.9997 USD |
| 2024-08-31 |
1.0003 USD |
122,996.0000 USDT |
0.9996 USD |
0.9984 USD |
0.9994 USD |
0.9994 USD |
| 2024-08-30 |
1.0002 USD |
161,460.0000 USDT |
1.0004 USD |
0.9985 USD |
1.0005 USD |
0.9999 USD |
| 2024-08-29 |
1.0004 USD |
203,188.0000 USDT |
1.0000 USD |
0.9987 USD |
0.9995 USD |
0.9991 USD |
| 2024-08-28 |
0.9993 USD |
362,579.0000 USDT |
0.9995 USD |
0.9985 USD |
0.9988 USD |
0.9987 USD |
| 2024-08-27 |
1.0000 USD |
237,961.0000 USDT |
1.0013 USD |
0.9986 USD |
0.9995 USD |
0.9991 USD |
| 2024-08-26 |
1.0028 USD |
293,685.0000 USDT |
1.0039 USD |
0.9993 USD |
1.0001 USD |
1.0004 USD |
| 2024-08-25 |
1.0008 USD |
156,423.0000 USDT |
1.0018 USD |
0.9987 USD |
1.0007 USD |
1.0005 USD |
| 2024-08-24 |
1.0007 USD |
165,019.0000 USDT |
1.0001 USD |
0.9987 USD |
1.0008 USD |
1.0019 USD |
| 2024-08-23 |
1.0007 USD |
198,383.0000 USDT |
1.0008 USD |
0.9985 USD |
1.0005 USD |
1.0000 USD |
| 2024-08-22 |
1.0003 USD |
173,636.0000 USDT |
0.9996 USD |
0.9984 USD |
0.9996 USD |
0.9990 USD |
| 2024-08-21 |
0.9998 USD |
278,593.0000 USDT |
1.0015 USD |
0.9983 USD |
0.9998 USD |
1.0004 USD |
| 2024-08-20 |
1.0000 USD |
288,350.0000 USDT |
0.9993 USD |
0.9983 USD |
1.0006 USD |
1.0017 USD |
| 2024-08-19 |
1.0034 USD |
245,674.0000 USDT |
1.0001 USD |
0.9987 USD |
1.0011 USD |
0.9987 USD |
| 2024-08-18 |
1.0015 USD |
130,688.0000 USDT |
1.0007 USD |
0.9986 USD |
1.0017 USD |
1.0034 USD |
| 2024-08-17 |
1.0000 USD |
121,962.0000 USDT |
0.9983 USD |
0.9983 USD |
1.0006 USD |
0.9996 USD |
| 2024-08-16 |
1.0003 USD |
142,086.0000 USDT |
1.0016 USD |
0.9982 USD |
1.0004 USD |
0.9983 USD |
| 2024-08-15 |
1.0023 USD |
155,669.0000 USDT |
0.9980 USD |
0.9980 USD |
1.0010 USD |
0.9996 USD |
| 2024-08-14 |
1.0016 USD |
228,393.0000 USDT |
1.0003 USD |
0.9976 USD |
1.0014 USD |
0.9981 USD |
| 2024-08-13 |
1.0009 USD |
401,954.0000 USDT |
0.9983 USD |
0.9960 USD |
1.0004 USD |
1.0042 USD |
| 2024-08-12 |
1.0006 USD |
190,849.0000 USDT |
1.0007 USD |
0.9977 USD |
1.0000 USD |
0.9983 USD |
| 2024-08-11 |
1.0005 USD |
129,769.0000 USDT |
1.0006 USD |
0.9977 USD |
1.0004 USD |
1.0007 USD |
| 2024-08-10 |
1.0002 USD |
134,165.0000 USDT |
1.0004 USD |
0.9977 USD |
1.0005 USD |
1.0012 USD |
| 2024-08-09 |
1.0003 USD |
165,139.0000 USDT |
1.0018 USD |
0.9977 USD |
1.0005 USD |
1.0006 USD |
| 2024-08-08 |
0.9997 USD |
183,090.0000 USDT |
1.0007 USD |
0.9969 USD |
0.9996 USD |
1.0020 USD |
| 2024-08-07 |
0.9979 USD |
299,560.0000 USDT |
0.9964 USD |
0.9959 USD |
0.9979 USD |
1.0009 USD |
| 2024-08-06 |
0.9991 USD |
245,054.0000 USDT |
0.9968 USD |
0.9959 USD |
0.9975 USD |
0.9974 USD |
| 2024-08-05 |
1.0000 USD |
333,919.0000 USDT |
0.9992 USD |
0.9965 USD |
0.9994 USD |
0.9985 USD |
| 2024-08-04 |
0.9987 USD |
94,277.0000 USDT |
0.9950 USD |
0.9950 USD |
0.9989 USD |
0.9981 USD |
| 2024-08-03 |
0.9974 USD |
154,241.0000 USDT |
0.9960 USD |
0.9933 USD |
0.9980 USD |
0.9989 USD |
| 2024-08-02 |
0.9967 USD |
101,427.0000 USDT |
0.9997 USD |
0.9936 USD |
0.9992 USD |
0.9975 USD |
| 2024-08-01 |
0.9981 USD |
75,680.0000 USDT |
0.9999 USD |
0.9959 USD |
0.9960 USD |
0.9970 USD |
| 2024-07-31 |
0.9980 USD |
225,662.0000 USDT |
0.9940 USD |
0.9940 USD |
0.9975 USD |
1.0000 USD |
| 2024-07-30 |
0.9956 USD |
438,587.0000 USDT |
0.9933 USD |
0.9931 USD |
0.9960 USD |
0.9985 USD |
| 2024-07-29 |
0.9948 USD |
394,010.0000 USDT |
0.9902 USD |
0.9881 USD |
0.9955 USD |
0.9932 USD |