Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.0006 USD |
8,548,850.3800 USDT |
1.0010 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2020-12-03 |
1.0005 USD |
3,910,543.9100 USDT |
1.0005 USD |
0.9999 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-02 |
1.0002 USD |
4,601,493.0200 USDT |
1.0008 USD |
0.9996 USD |
1.0008 USD |
1.0006 USD |
| 2020-12-01 |
1.0005 USD |
8,639,978.7100 USDT |
1.0003 USD |
0.9996 USD |
1.0016 USD |
1.0004 USD |
| 2020-11-30 |
1.0002 USD |
8,722,474.3400 USDT |
1.0009 USD |
0.9988 USD |
1.0017 USD |
1.0003 USD |
| 2020-11-29 |
1.0006 USD |
2,714,059.2200 USDT |
1.0008 USD |
0.9999 USD |
1.0012 USD |
1.0009 USD |
| 2020-11-28 |
1.0006 USD |
3,038,146.9300 USDT |
1.0007 USD |
0.9994 USD |
1.0015 USD |
1.0007 USD |
| 2020-11-27 |
0.9998 USD |
16,626,846.2700 USDT |
1.0011 USD |
0.9986 USD |
1.0014 USD |
1.0007 USD |
| 2020-11-26 |
0.9997 USD |
26,704,174.7400 USDT |
0.9999 USD |
0.9971 USD |
1.0060 USD |
1.0004 USD |
| 2020-11-25 |
1.0004 USD |
7,721,735.7000 USDT |
1.0007 USD |
0.9992 USD |
1.0014 USD |
0.9998 USD |
| 2020-11-24 |
1.0007 USD |
9,246,400.1100 USDT |
1.0004 USD |
0.9998 USD |
1.0019 USD |
1.0009 USD |
| 2020-11-23 |
1.0006 USD |
4,991,337.4500 USDT |
1.0012 USD |
0.9999 USD |
1.0013 USD |
1.0004 USD |
| 2020-11-22 |
1.0005 USD |
5,418,302.9500 USDT |
1.0006 USD |
0.9998 USD |
1.0015 USD |
1.0012 USD |
| 2020-11-21 |
1.0007 USD |
3,337,928.9700 USDT |
1.0008 USD |
0.9997 USD |
1.0014 USD |
1.0008 USD |
| 2020-11-20 |
1.0006 USD |
2,311,812.2200 USDT |
1.0008 USD |
0.9997 USD |
1.0014 USD |
1.0007 USD |
| 2020-11-19 |
1.0004 USD |
1,639,672.5100 USDT |
1.0007 USD |
0.9995 USD |
1.0012 USD |
1.0010 USD |
| 2020-11-18 |
1.0006 USD |
5,663,375.3700 USDT |
1.0010 USD |
0.9996 USD |
1.0014 USD |
1.0008 USD |
| 2020-11-17 |
1.0005 USD |
2,489,647.4700 USDT |
1.0007 USD |
0.9992 USD |
1.0014 USD |
1.0008 USD |
| 2020-11-16 |
1.0004 USD |
2,347,171.9900 USDT |
1.0008 USD |
0.9998 USD |
1.0009 USD |
1.0007 USD |
| 2020-11-15 |
1.0007 USD |
1,324,910.4500 USDT |
1.0009 USD |
1.0003 USD |
1.0011 USD |
1.0008 USD |
| 2020-11-14 |
1.0007 USD |
1,111,419.7700 USDT |
1.0010 USD |
1.0002 USD |
1.0012 USD |
1.0009 USD |
| 2020-11-13 |
1.0007 USD |
1,621,393.8600 USDT |
1.0006 USD |
1.0000 USD |
1.0014 USD |
1.0006 USD |
| 2020-11-12 |
1.0010 USD |
2,835,330.6200 USDT |
1.0011 USD |
1.0002 USD |
1.0017 USD |
1.0006 USD |
| 2020-11-11 |
1.0010 USD |
962,498.7200 USDT |
1.0009 USD |
1.0003 USD |
1.0017 USD |
1.0010 USD |
| 2020-11-10 |
1.0007 USD |
973,492.1600 USDT |
1.0008 USD |
1.0001 USD |
1.0013 USD |
1.0010 USD |
| 2020-11-09 |
1.0005 USD |
4,499,725.7000 USDT |
1.0003 USD |
0.9996 USD |
1.0014 USD |
1.0006 USD |
| 2020-11-08 |
1.0009 USD |
2,240,063.2200 USDT |
1.0014 USD |
1.0001 USD |
1.0015 USD |
1.0003 USD |
| 2020-11-07 |
1.0006 USD |
3,813,330.4700 USDT |
1.0013 USD |
0.9995 USD |
1.0016 USD |
1.0013 USD |
| 2020-11-06 |
1.0009 USD |
4,806,179.3600 USDT |
1.0011 USD |
0.9999 USD |
1.0018 USD |
1.0012 USD |
| 2020-11-05 |
1.0008 USD |
2,739,765.6600 USDT |
1.0011 USD |
1.0000 USD |
1.0017 USD |
1.0011 USD |
| 2020-11-04 |
1.0006 USD |
2,992,243.5200 USDT |
1.0006 USD |
1.0000 USD |
1.0014 USD |
1.0014 USD |
| 2020-11-03 |
1.0004 USD |
1,223,060.5300 USDT |
1.0008 USD |
1.0000 USD |
1.0009 USD |
1.0005 USD |
| 2020-11-02 |
1.0006 USD |
991,270.9200 USDT |
1.0007 USD |
1.0000 USD |
1.0015 USD |
1.0008 USD |
| 2020-11-01 |
1.0005 USD |
420,774.4300 USDT |
1.0009 USD |
1.0002 USD |
1.0009 USD |
1.0007 USD |
| 2020-10-31 |
1.0003 USD |
1,383,586.4100 USDT |
1.0009 USD |
0.9996 USD |
1.0010 USD |
1.0007 USD |
| 2020-10-30 |
1.0006 USD |
1,290,447.4100 USDT |
1.0006 USD |
0.9999 USD |
1.0013 USD |
1.0009 USD |
| 2020-10-29 |
1.0006 USD |
878,548.1400 USDT |
1.0005 USD |
0.9999 USD |
1.0011 USD |
1.0007 USD |
| 2020-10-28 |
1.0003 USD |
3,801,558.9500 USDT |
1.0006 USD |
0.9995 USD |
1.0025 USD |
1.0005 USD |
| 2020-10-27 |
1.0005 USD |
1,451,128.4800 USDT |
1.0009 USD |
1.0000 USD |
1.0012 USD |
1.0008 USD |
| 2020-10-26 |
1.0009 USD |
1,548,986.6600 USDT |
1.0009 USD |
1.0002 USD |
1.0021 USD |
1.0010 USD |
| 2020-10-25 |
1.0009 USD |
1,503,843.7400 USDT |
1.0010 USD |
1.0005 USD |
1.0015 USD |
1.0009 USD |
| 2020-10-24 |
1.0008 USD |
1,230,844.7700 USDT |
1.0005 USD |
1.0003 USD |
1.0017 USD |
1.0010 USD |
| 2020-10-23 |
1.0005 USD |
2,410,623.2600 USDT |
1.0011 USD |
1.0001 USD |
1.0014 USD |
1.0005 USD |
| 2020-10-22 |
1.0011 USD |
1,253,947.5000 USDT |
1.0020 USD |
1.0004 USD |
1.0020 USD |
1.0011 USD |
| 2020-10-21 |
1.0013 USD |
790,036.6800 USDT |
1.0012 USD |
1.0003 USD |
1.0028 USD |
1.0019 USD |
| 2020-10-20 |
1.0006 USD |
2,457,608.9600 USDT |
1.0006 USD |
1.0000 USD |
1.0014 USD |
1.0011 USD |
| 2020-10-19 |
1.0004 USD |
1,335,074.7900 USDT |
1.0003 USD |
0.9999 USD |
1.0011 USD |
1.0006 USD |
| 2020-10-18 |
1.0004 USD |
423,004.8200 USDT |
1.0005 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2020-10-17 |
1.0004 USD |
859,771.7900 USDT |
1.0006 USD |
1.0001 USD |
1.0010 USD |
1.0005 USD |
| 2020-10-16 |
1.0005 USD |
1,346,743.6000 USDT |
1.0005 USD |
1.0002 USD |
1.0010 USD |
1.0006 USD |