Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
1.0006 USD |
5,663,375.3700 USDT |
1.0010 USD |
0.9996 USD |
1.0014 USD |
1.0008 USD |
| 2020-11-17 |
1.0005 USD |
2,489,647.4700 USDT |
1.0007 USD |
0.9992 USD |
1.0014 USD |
1.0008 USD |
| 2020-11-16 |
1.0004 USD |
2,347,171.9900 USDT |
1.0008 USD |
0.9998 USD |
1.0009 USD |
1.0007 USD |
| 2020-11-15 |
1.0007 USD |
1,324,910.4500 USDT |
1.0009 USD |
1.0003 USD |
1.0011 USD |
1.0008 USD |
| 2020-11-14 |
1.0007 USD |
1,111,419.7700 USDT |
1.0010 USD |
1.0002 USD |
1.0012 USD |
1.0009 USD |
| 2020-11-13 |
1.0007 USD |
1,621,393.8600 USDT |
1.0006 USD |
1.0000 USD |
1.0014 USD |
1.0006 USD |
| 2020-11-12 |
1.0010 USD |
2,835,330.6200 USDT |
1.0011 USD |
1.0002 USD |
1.0017 USD |
1.0006 USD |
| 2020-11-11 |
1.0010 USD |
962,498.7200 USDT |
1.0009 USD |
1.0003 USD |
1.0017 USD |
1.0010 USD |
| 2020-11-10 |
1.0007 USD |
973,492.1600 USDT |
1.0008 USD |
1.0001 USD |
1.0013 USD |
1.0010 USD |
| 2020-11-09 |
1.0005 USD |
4,499,725.7000 USDT |
1.0003 USD |
0.9996 USD |
1.0014 USD |
1.0006 USD |
| 2020-11-08 |
1.0009 USD |
2,240,063.2200 USDT |
1.0014 USD |
1.0001 USD |
1.0015 USD |
1.0003 USD |
| 2020-11-07 |
1.0006 USD |
3,813,330.4700 USDT |
1.0013 USD |
0.9995 USD |
1.0016 USD |
1.0013 USD |
| 2020-11-06 |
1.0009 USD |
4,806,179.3600 USDT |
1.0011 USD |
0.9999 USD |
1.0018 USD |
1.0012 USD |
| 2020-11-05 |
1.0008 USD |
2,739,765.6600 USDT |
1.0011 USD |
1.0000 USD |
1.0017 USD |
1.0011 USD |
| 2020-11-04 |
1.0006 USD |
2,992,243.5200 USDT |
1.0006 USD |
1.0000 USD |
1.0014 USD |
1.0014 USD |
| 2020-11-03 |
1.0004 USD |
1,223,060.5300 USDT |
1.0008 USD |
1.0000 USD |
1.0009 USD |
1.0005 USD |
| 2020-11-02 |
1.0006 USD |
991,270.9200 USDT |
1.0007 USD |
1.0000 USD |
1.0015 USD |
1.0008 USD |
| 2020-11-01 |
1.0005 USD |
420,774.4300 USDT |
1.0009 USD |
1.0002 USD |
1.0009 USD |
1.0007 USD |
| 2020-10-31 |
1.0003 USD |
1,383,586.4100 USDT |
1.0009 USD |
0.9996 USD |
1.0010 USD |
1.0007 USD |
| 2020-10-30 |
1.0006 USD |
1,290,447.4100 USDT |
1.0006 USD |
0.9999 USD |
1.0013 USD |
1.0009 USD |
| 2020-10-29 |
1.0006 USD |
878,548.1400 USDT |
1.0005 USD |
0.9999 USD |
1.0011 USD |
1.0007 USD |
| 2020-10-28 |
1.0003 USD |
3,801,558.9500 USDT |
1.0006 USD |
0.9995 USD |
1.0025 USD |
1.0005 USD |
| 2020-10-27 |
1.0005 USD |
1,451,128.4800 USDT |
1.0009 USD |
1.0000 USD |
1.0012 USD |
1.0008 USD |
| 2020-10-26 |
1.0009 USD |
1,548,986.6600 USDT |
1.0009 USD |
1.0002 USD |
1.0021 USD |
1.0010 USD |
| 2020-10-25 |
1.0009 USD |
1,503,843.7400 USDT |
1.0010 USD |
1.0005 USD |
1.0015 USD |
1.0009 USD |
| 2020-10-24 |
1.0008 USD |
1,230,844.7700 USDT |
1.0005 USD |
1.0003 USD |
1.0017 USD |
1.0010 USD |
| 2020-10-23 |
1.0005 USD |
2,410,623.2600 USDT |
1.0011 USD |
1.0001 USD |
1.0014 USD |
1.0005 USD |
| 2020-10-22 |
1.0011 USD |
1,253,947.5000 USDT |
1.0020 USD |
1.0004 USD |
1.0020 USD |
1.0011 USD |
| 2020-10-21 |
1.0013 USD |
790,036.6800 USDT |
1.0012 USD |
1.0003 USD |
1.0028 USD |
1.0019 USD |
| 2020-10-20 |
1.0006 USD |
2,457,608.9600 USDT |
1.0006 USD |
1.0000 USD |
1.0014 USD |
1.0011 USD |
| 2020-10-19 |
1.0004 USD |
1,335,074.7900 USDT |
1.0003 USD |
0.9999 USD |
1.0011 USD |
1.0006 USD |
| 2020-10-18 |
1.0004 USD |
423,004.8200 USDT |
1.0005 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2020-10-17 |
1.0004 USD |
859,771.7900 USDT |
1.0006 USD |
1.0001 USD |
1.0010 USD |
1.0005 USD |
| 2020-10-16 |
1.0005 USD |
1,346,743.6000 USDT |
1.0005 USD |
1.0002 USD |
1.0010 USD |
1.0006 USD |
| 2020-10-15 |
1.0004 USD |
1,618,594.5100 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2020-10-14 |
1.0004 USD |
868,408.5400 USDT |
1.0004 USD |
0.9998 USD |
1.0008 USD |
1.0004 USD |
| 2020-10-13 |
1.0003 USD |
1,540,353.6100 USDT |
1.0006 USD |
0.9999 USD |
1.0008 USD |
1.0004 USD |
| 2020-10-12 |
1.0003 USD |
1,101,837.4300 USDT |
1.0004 USD |
0.9999 USD |
1.0009 USD |
1.0004 USD |
| 2020-10-11 |
1.0001 USD |
1,064,972.1600 USDT |
1.0004 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2020-10-10 |
1.0004 USD |
1,283,295.6800 USDT |
1.0002 USD |
0.9998 USD |
1.0009 USD |
1.0005 USD |
| 2020-10-09 |
1.0005 USD |
1,152,350.5400 USDT |
1.0005 USD |
1.0000 USD |
1.0015 USD |
1.0002 USD |
| 2020-10-08 |
1.0003 USD |
1,406,753.4500 USDT |
1.0003 USD |
0.9999 USD |
1.0007 USD |
1.0006 USD |
| 2020-10-07 |
1.0001 USD |
1,208,022.7900 USDT |
1.0003 USD |
0.9997 USD |
1.0007 USD |
1.0003 USD |
| 2020-10-06 |
1.0000 USD |
1,459,898.6500 USDT |
1.0004 USD |
0.9994 USD |
1.0007 USD |
1.0003 USD |
| 2020-10-05 |
1.0003 USD |
1,329,856.8800 USDT |
1.0004 USD |
0.9998 USD |
1.0008 USD |
1.0005 USD |
| 2020-10-04 |
1.0004 USD |
388,817.4500 USDT |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2020-10-03 |
1.0004 USD |
344,931.6400 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |
| 2020-10-02 |
0.9999 USD |
2,588,016.9200 USDT |
0.9998 USD |
0.9991 USD |
1.0007 USD |
1.0003 USD |
| 2020-10-01 |
1.0000 USD |
2,178,497.3900 USDT |
1.0001 USD |
0.9990 USD |
1.0006 USD |
0.9999 USD |
| 2020-09-30 |
0.9998 USD |
1,444,471.1500 USDT |
1.0001 USD |
0.9991 USD |
1.0003 USD |
1.0002 USD |