Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.0004 USD |
1,500,666.9000 USDT |
1.0003 USD |
0.9998 USD |
1.0012 USD |
1.0004 USD |
| 2020-08-25 |
1.0001 USD |
4,364,369.8100 USDT |
1.0003 USD |
0.9992 USD |
1.0010 USD |
1.0002 USD |
| 2020-08-24 |
1.0003 USD |
2,444,605.3700 USDT |
1.0005 USD |
0.9983 USD |
1.0017 USD |
1.0002 USD |
| 2020-08-23 |
1.0005 USD |
1,778,509.3900 USDT |
1.0008 USD |
0.9997 USD |
1.0009 USD |
1.0005 USD |
| 2020-08-22 |
1.0001 USD |
2,334,866.4800 USDT |
0.9995 USD |
0.9991 USD |
1.0008 USD |
1.0007 USD |
| 2020-08-21 |
1.0002 USD |
3,436,755.9700 USDT |
1.0005 USD |
0.9993 USD |
1.0013 USD |
0.9995 USD |
| 2020-08-20 |
1.0005 USD |
1,828,231.5000 USDT |
1.0001 USD |
0.9998 USD |
1.0016 USD |
1.0011 USD |
| 2020-08-19 |
1.0004 USD |
3,815,463.0200 USDT |
1.0006 USD |
0.9996 USD |
1.0014 USD |
1.0001 USD |
| 2020-08-18 |
1.0004 USD |
3,913,527.6600 USDT |
1.0006 USD |
0.9991 USD |
1.0019 USD |
1.0008 USD |
| 2020-08-17 |
1.0008 USD |
2,753,714.9500 USDT |
1.0004 USD |
0.9999 USD |
1.0026 USD |
1.0016 USD |
| 2020-08-16 |
1.0004 USD |
2,386,731.7000 USDT |
1.0004 USD |
1.0000 USD |
1.0011 USD |
1.0009 USD |
| 2020-08-15 |
1.0006 USD |
3,161,024.4600 USDT |
1.0012 USD |
0.9999 USD |
1.0017 USD |
1.0006 USD |
| 2020-08-14 |
1.0010 USD |
1,555,094.4900 USDT |
1.0006 USD |
1.0000 USD |
1.0024 USD |
1.0012 USD |
| 2020-08-13 |
1.0004 USD |
3,623,584.2100 USDT |
1.0003 USD |
0.9994 USD |
1.0020 USD |
1.0014 USD |
| 2020-08-12 |
1.0006 USD |
1,508,040.3100 USDT |
0.9996 USD |
0.9991 USD |
1.0050 USD |
1.0000 USD |
| 2020-08-11 |
1.0004 USD |
2,807,786.0600 USDT |
1.0007 USD |
0.9989 USD |
1.0075 USD |
0.9995 USD |
| 2020-08-10 |
1.0013 USD |
1,114,444.7800 USDT |
1.0006 USD |
1.0002 USD |
1.0075 USD |
1.0010 USD |
| 2020-08-09 |
1.0008 USD |
1,018,356.8300 USDT |
1.0008 USD |
0.9999 USD |
1.0021 USD |
1.0007 USD |
| 2020-08-08 |
1.0007 USD |
1,684,450.5400 USDT |
1.0012 USD |
0.9996 USD |
1.0018 USD |
1.0004 USD |
| 2020-08-07 |
1.0005 USD |
1,186,523.8000 USDT |
1.0006 USD |
1.0000 USD |
1.0016 USD |
1.0012 USD |
| 2020-08-06 |
1.0007 USD |
1,138,264.1800 USDT |
1.0008 USD |
0.9995 USD |
1.0017 USD |
1.0005 USD |
| 2020-08-05 |
1.0004 USD |
1,817,089.0100 USDT |
1.0003 USD |
0.9992 USD |
1.0018 USD |
1.0008 USD |
| 2020-08-04 |
1.0002 USD |
3,548,648.8500 USDT |
1.0014 USD |
0.9993 USD |
1.0015 USD |
1.0003 USD |
| 2020-08-03 |
1.0004 USD |
2,131,034.2300 USDT |
0.9994 USD |
0.9990 USD |
1.0025 USD |
1.0003 USD |
| 2020-08-02 |
1.0007 USD |
3,374,967.8900 USDT |
1.0007 USD |
0.9995 USD |
1.0150 USD |
1.0000 USD |
| 2020-08-01 |
1.0007 USD |
3,866,168.1300 USDT |
1.0014 USD |
0.9998 USD |
1.0027 USD |
1.0005 USD |
| 2020-07-31 |
1.0008 USD |
1,378,294.4800 USDT |
1.0007 USD |
1.0001 USD |
1.0020 USD |
1.0007 USD |
| 2020-07-30 |
1.0005 USD |
2,938,432.8000 USDT |
1.0010 USD |
0.9995 USD |
1.0021 USD |
1.0017 USD |
| 2020-07-29 |
1.0007 USD |
1,603,366.9600 USDT |
1.0020 USD |
0.9996 USD |
1.0027 USD |
1.0010 USD |
| 2020-07-28 |
1.0010 USD |
1,829,478.5400 USDT |
1.0011 USD |
0.9996 USD |
1.0028 USD |
1.0023 USD |
| 2020-07-27 |
1.0012 USD |
2,318,011.6000 USDT |
1.0003 USD |
0.9997 USD |
1.0077 USD |
1.0011 USD |
| 2020-07-26 |
1.0010 USD |
1,928,093.9000 USDT |
1.0006 USD |
0.9998 USD |
1.0040 USD |
1.0002 USD |
| 2020-07-25 |
1.0009 USD |
1,756,143.6400 USDT |
1.0013 USD |
1.0001 USD |
1.0018 USD |
1.0012 USD |
| 2020-07-24 |
1.0008 USD |
1,398,558.8700 USDT |
1.0002 USD |
0.9999 USD |
1.0019 USD |
1.0007 USD |
| 2020-07-23 |
1.0011 USD |
840,095.8700 USDT |
1.0006 USD |
1.0000 USD |
1.0023 USD |
1.0002 USD |
| 2020-07-22 |
1.0006 USD |
804,441.9100 USDT |
1.0005 USD |
0.9997 USD |
1.0027 USD |
1.0007 USD |
| 2020-07-21 |
1.0002 USD |
1,546,119.7100 USDT |
1.0003 USD |
0.9995 USD |
1.0015 USD |
1.0005 USD |
| 2020-07-20 |
1.0000 USD |
1,512,199.2200 USDT |
1.0000 USD |
0.9994 USD |
1.0008 USD |
1.0003 USD |
| 2020-07-19 |
1.0002 USD |
876,832.8700 USDT |
1.0004 USD |
0.9997 USD |
1.0008 USD |
1.0004 USD |
| 2020-07-18 |
1.0003 USD |
697,887.7000 USDT |
0.9999 USD |
0.9997 USD |
1.0009 USD |
1.0003 USD |
| 2020-07-17 |
0.9996 USD |
1,359,571.0800 USDT |
0.9997 USD |
0.9985 USD |
1.0004 USD |
0.9999 USD |
| 2020-07-16 |
0.9991 USD |
2,203,296.0300 USDT |
0.9990 USD |
0.9983 USD |
1.0000 USD |
0.9997 USD |
| 2020-07-15 |
0.9993 USD |
1,471,360.4100 USDT |
0.9999 USD |
0.9986 USD |
1.0002 USD |
0.9990 USD |
| 2020-07-14 |
0.9996 USD |
1,456,108.1400 USDT |
0.9991 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-13 |
0.9998 USD |
2,071,573.5600 USDT |
1.0002 USD |
0.9985 USD |
1.0006 USD |
0.9996 USD |
| 2020-07-12 |
1.0002 USD |
1,023,949.7800 USDT |
1.0002 USD |
0.9996 USD |
1.0010 USD |
1.0002 USD |
| 2020-07-11 |
1.0002 USD |
995,639.8400 USDT |
1.0003 USD |
0.9995 USD |
1.0006 USD |
1.0002 USD |
| 2020-07-10 |
0.9999 USD |
2,987,943.5700 USDT |
1.0001 USD |
0.9992 USD |
1.0008 USD |
1.0001 USD |
| 2020-07-09 |
1.0004 USD |
1,539,436.6300 USDT |
1.0003 USD |
0.9995 USD |
1.0015 USD |
1.0002 USD |
| 2020-07-08 |
1.0004 USD |
4,248,791.3100 USDT |
1.0002 USD |
0.9995 USD |
1.0016 USD |
1.0007 USD |