Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
1.0006 USD |
804,441.9100 USDT |
1.0005 USD |
0.9997 USD |
1.0027 USD |
1.0007 USD |
| 2020-07-21 |
1.0002 USD |
1,546,119.7100 USDT |
1.0003 USD |
0.9995 USD |
1.0015 USD |
1.0005 USD |
| 2020-07-20 |
1.0000 USD |
1,512,199.2200 USDT |
1.0000 USD |
0.9994 USD |
1.0008 USD |
1.0003 USD |
| 2020-07-19 |
1.0002 USD |
876,832.8700 USDT |
1.0004 USD |
0.9997 USD |
1.0008 USD |
1.0004 USD |
| 2020-07-18 |
1.0003 USD |
697,887.7000 USDT |
0.9999 USD |
0.9997 USD |
1.0009 USD |
1.0003 USD |
| 2020-07-17 |
0.9996 USD |
1,359,571.0800 USDT |
0.9997 USD |
0.9985 USD |
1.0004 USD |
0.9999 USD |
| 2020-07-16 |
0.9991 USD |
2,203,296.0300 USDT |
0.9990 USD |
0.9983 USD |
1.0000 USD |
0.9997 USD |
| 2020-07-15 |
0.9993 USD |
1,471,360.4100 USDT |
0.9999 USD |
0.9986 USD |
1.0002 USD |
0.9990 USD |
| 2020-07-14 |
0.9996 USD |
1,456,108.1400 USDT |
0.9991 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-13 |
0.9998 USD |
2,071,573.5600 USDT |
1.0002 USD |
0.9985 USD |
1.0006 USD |
0.9996 USD |
| 2020-07-12 |
1.0002 USD |
1,023,949.7800 USDT |
1.0002 USD |
0.9996 USD |
1.0010 USD |
1.0002 USD |
| 2020-07-11 |
1.0002 USD |
995,639.8400 USDT |
1.0003 USD |
0.9995 USD |
1.0006 USD |
1.0002 USD |
| 2020-07-10 |
0.9999 USD |
2,987,943.5700 USDT |
1.0001 USD |
0.9992 USD |
1.0008 USD |
1.0001 USD |
| 2020-07-09 |
1.0004 USD |
1,539,436.6300 USDT |
1.0003 USD |
0.9995 USD |
1.0015 USD |
1.0002 USD |
| 2020-07-08 |
1.0004 USD |
4,248,791.3100 USDT |
1.0002 USD |
0.9995 USD |
1.0016 USD |
1.0007 USD |
| 2020-07-07 |
1.0001 USD |
1,284,034.1700 USDT |
1.0001 USD |
0.9990 USD |
1.0007 USD |
1.0002 USD |
| 2020-07-06 |
1.0003 USD |
1,427,676.5200 USDT |
1.0005 USD |
0.9995 USD |
1.0014 USD |
1.0001 USD |
| 2020-07-05 |
1.0003 USD |
1,609,225.5200 USDT |
1.0005 USD |
0.9996 USD |
1.0010 USD |
1.0005 USD |
| 2020-07-04 |
1.0003 USD |
677,600.0500 USDT |
1.0003 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2020-07-03 |
0.9997 USD |
832,608.6400 USDT |
1.0004 USD |
0.9963 USD |
1.0008 USD |
1.0003 USD |
| 2020-07-02 |
1.0002 USD |
1,174,741.9100 USDT |
1.0008 USD |
0.9991 USD |
1.0013 USD |
1.0008 USD |
| 2020-07-01 |
1.0003 USD |
694,945.5500 USDT |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0008 USD |
| 2020-06-30 |
0.9999 USD |
325,416.3500 USDT |
0.9998 USD |
0.9989 USD |
1.0004 USD |
0.9999 USD |
| 2020-06-29 |
0.9995 USD |
488,505.6600 USDT |
0.9998 USD |
0.9987 USD |
1.0001 USD |
0.9998 USD |
| 2020-06-28 |
0.9996 USD |
396,363.7200 USDT |
0.9993 USD |
0.9988 USD |
1.0000 USD |
0.9997 USD |
| 2020-06-27 |
0.9992 USD |
746,990.9100 USDT |
0.9992 USD |
0.9984 USD |
0.9998 USD |
0.9996 USD |
| 2020-06-26 |
0.9991 USD |
415,668.9800 USDT |
0.9997 USD |
0.9984 USD |
0.9999 USD |
0.9990 USD |
| 2020-06-25 |
1.0024 USD |
843,284.7800 USDT |
0.9992 USD |
0.9978 USD |
1.0085 USD |
0.9997 USD |
| 2020-06-24 |
0.9991 USD |
953,045.9400 USDT |
1.0001 USD |
0.9980 USD |
1.0004 USD |
0.9992 USD |
| 2020-06-23 |
1.0002 USD |
525,293.2300 USDT |
1.0008 USD |
0.9992 USD |
1.0010 USD |
1.0000 USD |
| 2020-06-22 |
1.0001 USD |
419,610.0300 USDT |
0.9991 USD |
0.9984 USD |
1.0011 USD |
1.0008 USD |
| 2020-06-21 |
0.9999 USD |
383,117.3500 USDT |
0.9998 USD |
0.9990 USD |
1.0014 USD |
0.9993 USD |
| 2020-06-20 |
0.9995 USD |
306,592.8600 USDT |
0.9985 USD |
0.9984 USD |
1.0003 USD |
0.9999 USD |
| 2020-06-19 |
0.9992 USD |
709,608.8000 USDT |
0.9988 USD |
0.9984 USD |
0.9996 USD |
0.9985 USD |
| 2020-06-18 |
0.9988 USD |
569,263.0800 USDT |
0.9991 USD |
0.9975 USD |
0.9998 USD |
0.9990 USD |
| 2020-06-17 |
0.9995 USD |
469,382.5100 USDT |
1.0006 USD |
0.9985 USD |
1.0013 USD |
0.9992 USD |
| 2020-06-16 |
1.0005 USD |
634,951.4500 USDT |
1.0006 USD |
0.9994 USD |
1.0030 USD |
1.0006 USD |
| 2020-06-15 |
0.9994 USD |
583,131.2900 USDT |
0.9993 USD |
0.9979 USD |
1.0012 USD |
1.0007 USD |
| 2020-06-14 |
1.0001 USD |
354,485.7700 USDT |
1.0002 USD |
0.9992 USD |
1.0011 USD |
0.9994 USD |
| 2020-06-13 |
1.0003 USD |
204,210.5300 USDT |
1.0003 USD |
0.9996 USD |
1.0012 USD |
1.0000 USD |
| 2020-06-12 |
0.9996 USD |
848,642.0800 USDT |
0.9996 USD |
0.9980 USD |
1.0010 USD |
1.0002 USD |
| 2020-06-11 |
1.0001 USD |
2,243,608.1000 USDT |
1.0005 USD |
0.9970 USD |
1.0075 USD |
0.9987 USD |
| 2020-06-10 |
1.0008 USD |
683,683.3200 USDT |
1.0008 USD |
0.9996 USD |
1.0030 USD |
1.0004 USD |
| 2020-06-09 |
1.0007 USD |
430,443.4400 USDT |
1.0008 USD |
0.9998 USD |
1.0024 USD |
1.0006 USD |
| 2020-06-08 |
1.0005 USD |
357,263.3000 USDT |
1.0003 USD |
0.9994 USD |
1.0013 USD |
1.0001 USD |
| 2020-06-07 |
1.0003 USD |
412,171.7600 USDT |
1.0007 USD |
0.9994 USD |
1.0015 USD |
1.0003 USD |
| 2020-06-06 |
1.0000 USD |
376,309.7300 USDT |
1.0001 USD |
0.9995 USD |
1.0012 USD |
1.0003 USD |
| 2020-06-05 |
1.0001 USD |
276,701.4800 USDT |
1.0004 USD |
0.9995 USD |
1.0012 USD |
1.0000 USD |
| 2020-06-04 |
1.0004 USD |
371,052.0400 USDT |
1.0002 USD |
0.9995 USD |
1.0015 USD |
1.0005 USD |
| 2020-06-03 |
1.0002 USD |
263,811.2000 USDT |
1.0009 USD |
0.9995 USD |
1.0009 USD |
1.0005 USD |