Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.9995 USD |
306,592.8600 USDT |
0.9985 USD |
0.9984 USD |
1.0003 USD |
0.9999 USD |
| 2020-06-19 |
0.9992 USD |
709,608.8000 USDT |
0.9988 USD |
0.9984 USD |
0.9996 USD |
0.9985 USD |
| 2020-06-18 |
0.9988 USD |
569,263.0800 USDT |
0.9991 USD |
0.9975 USD |
0.9998 USD |
0.9990 USD |
| 2020-06-17 |
0.9995 USD |
469,382.5100 USDT |
1.0006 USD |
0.9985 USD |
1.0013 USD |
0.9992 USD |
| 2020-06-16 |
1.0005 USD |
634,951.4500 USDT |
1.0006 USD |
0.9994 USD |
1.0030 USD |
1.0006 USD |
| 2020-06-15 |
0.9994 USD |
583,131.2900 USDT |
0.9993 USD |
0.9979 USD |
1.0012 USD |
1.0007 USD |
| 2020-06-14 |
1.0001 USD |
354,485.7700 USDT |
1.0002 USD |
0.9992 USD |
1.0011 USD |
0.9994 USD |
| 2020-06-13 |
1.0003 USD |
204,210.5300 USDT |
1.0003 USD |
0.9996 USD |
1.0012 USD |
1.0000 USD |
| 2020-06-12 |
0.9996 USD |
848,642.0800 USDT |
0.9996 USD |
0.9980 USD |
1.0010 USD |
1.0002 USD |
| 2020-06-11 |
1.0001 USD |
2,243,608.1000 USDT |
1.0005 USD |
0.9970 USD |
1.0075 USD |
0.9987 USD |
| 2020-06-10 |
1.0008 USD |
683,683.3200 USDT |
1.0008 USD |
0.9996 USD |
1.0030 USD |
1.0004 USD |
| 2020-06-09 |
1.0007 USD |
430,443.4400 USDT |
1.0008 USD |
0.9998 USD |
1.0024 USD |
1.0006 USD |
| 2020-06-08 |
1.0005 USD |
357,263.3000 USDT |
1.0003 USD |
0.9994 USD |
1.0013 USD |
1.0001 USD |
| 2020-06-07 |
1.0003 USD |
412,171.7600 USDT |
1.0007 USD |
0.9994 USD |
1.0015 USD |
1.0003 USD |
| 2020-06-06 |
1.0000 USD |
376,309.7300 USDT |
1.0001 USD |
0.9995 USD |
1.0012 USD |
1.0003 USD |
| 2020-06-05 |
1.0001 USD |
276,701.4800 USDT |
1.0004 USD |
0.9995 USD |
1.0012 USD |
1.0000 USD |
| 2020-06-04 |
1.0004 USD |
371,052.0400 USDT |
1.0002 USD |
0.9995 USD |
1.0015 USD |
1.0005 USD |
| 2020-06-03 |
1.0002 USD |
263,811.2000 USDT |
1.0009 USD |
0.9995 USD |
1.0009 USD |
1.0005 USD |
| 2020-06-02 |
0.9995 USD |
1,758,375.7500 USDT |
1.0013 USD |
0.9955 USD |
1.0025 USD |
1.0009 USD |
| 2020-06-01 |
1.0011 USD |
1,431,869.0100 USDT |
1.0000 USD |
0.9990 USD |
1.0059 USD |
1.0007 USD |
| 2020-05-31 |
1.0001 USD |
537,845.7600 USDT |
1.0005 USD |
0.9989 USD |
1.0015 USD |
0.9996 USD |
| 2020-05-30 |
1.0002 USD |
633,226.2400 USDT |
1.0000 USD |
0.9989 USD |
1.0015 USD |
1.0005 USD |
| 2020-05-29 |
1.0000 USD |
355,768.7900 USDT |
1.0000 USD |
0.9992 USD |
1.0011 USD |
1.0003 USD |
| 2020-05-28 |
1.0004 USD |
497,764.4200 USDT |
0.9998 USD |
0.9994 USD |
1.0027 USD |
1.0009 USD |
| 2020-05-27 |
1.0003 USD |
528,917.4200 USDT |
0.9999 USD |
0.9989 USD |
1.0015 USD |
1.0003 USD |
| 2020-05-26 |
1.0000 USD |
388,398.4000 USDT |
1.0000 USD |
0.9989 USD |
1.0008 USD |
0.9999 USD |
| 2020-05-25 |
1.0002 USD |
304,772.7800 USDT |
1.0002 USD |
0.9990 USD |
1.0013 USD |
1.0006 USD |
| 2020-05-24 |
1.0001 USD |
330,151.6000 USDT |
1.0005 USD |
0.9991 USD |
1.0010 USD |
1.0002 USD |
| 2020-05-23 |
1.0000 USD |
746,330.9100 USDT |
1.0006 USD |
0.9988 USD |
1.0039 USD |
1.0002 USD |
| 2020-05-22 |
0.9997 USD |
463,256.8000 USDT |
0.9991 USD |
0.9985 USD |
1.0009 USD |
1.0006 USD |
| 2020-05-21 |
0.9995 USD |
932,555.8700 USDT |
0.9998 USD |
0.9965 USD |
1.0045 USD |
0.9997 USD |
| 2020-05-20 |
0.9991 USD |
681,862.0100 USDT |
1.0002 USD |
0.9968 USD |
1.0005 USD |
0.9998 USD |
| 2020-05-19 |
0.9996 USD |
341,563.6100 USDT |
0.9992 USD |
0.9984 USD |
1.0005 USD |
0.9995 USD |
| 2020-05-18 |
0.9994 USD |
524,858.9800 USDT |
0.9999 USD |
0.9983 USD |
1.0003 USD |
0.9998 USD |
| 2020-05-17 |
0.9996 USD |
259,356.1600 USDT |
1.0004 USD |
0.9985 USD |
1.0005 USD |
0.9998 USD |
| 2020-05-16 |
0.9995 USD |
200,595.0900 USDT |
0.9995 USD |
0.9981 USD |
1.0005 USD |
0.9993 USD |
| 2020-05-15 |
0.9996 USD |
332,443.7200 USDT |
1.0010 USD |
0.9980 USD |
1.0010 USD |
0.9994 USD |
| 2020-05-14 |
1.0003 USD |
497,538.7400 USDT |
1.0015 USD |
0.9992 USD |
1.0015 USD |
1.0001 USD |
| 2020-05-13 |
1.0008 USD |
245,886.3700 USDT |
1.0010 USD |
1.0001 USD |
1.0015 USD |
1.0015 USD |
| 2020-05-12 |
1.0006 USD |
349,559.7000 USDT |
1.0003 USD |
0.9999 USD |
1.0014 USD |
1.0007 USD |
| 2020-05-11 |
1.0007 USD |
392,518.4300 USDT |
0.9999 USD |
0.9996 USD |
1.0019 USD |
1.0008 USD |
| 2020-05-10 |
1.0003 USD |
1,312,381.0800 USDT |
1.0004 USD |
0.9971 USD |
1.0020 USD |
0.9998 USD |
| 2020-05-09 |
1.0005 USD |
455,400.7900 USDT |
1.0009 USD |
0.9999 USD |
1.0017 USD |
1.0000 USD |
| 2020-05-08 |
1.0011 USD |
662,455.0100 USDT |
1.0012 USD |
1.0000 USD |
1.0024 USD |
1.0013 USD |
| 2020-05-07 |
1.0008 USD |
545,857.0900 USDT |
1.0014 USD |
0.9994 USD |
1.0020 USD |
1.0016 USD |
| 2020-05-06 |
1.0010 USD |
552,612.5700 USDT |
1.0011 USD |
0.9996 USD |
1.0026 USD |
1.0014 USD |
| 2020-05-05 |
0.9990 USD |
597,045.4900 USDT |
1.0006 USD |
0.9930 USD |
1.0017 USD |
1.0009 USD |
| 2020-05-04 |
1.0011 USD |
339,650.1600 USDT |
1.0012 USD |
0.9997 USD |
1.0026 USD |
1.0004 USD |
| 2020-05-03 |
1.0011 USD |
516,413.3600 USDT |
1.0009 USD |
0.9998 USD |
1.0019 USD |
1.0011 USD |
| 2020-05-02 |
1.0011 USD |
214,511.2400 USDT |
1.0000 USD |
1.0000 USD |
1.0019 USD |
1.0010 USD |