Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
1.0008 USD |
371,814.5200 USDT |
1.0009 USD |
0.9994 USD |
1.0034 USD |
1.0000 USD |
| 2020-04-30 |
0.9982 USD |
1,433,873.9500 USDT |
1.0006 USD |
0.9914 USD |
1.0022 USD |
1.0006 USD |
| 2020-04-29 |
1.0015 USD |
959,552.5800 USDT |
1.0022 USD |
0.9990 USD |
1.0038 USD |
1.0006 USD |
| 2020-04-28 |
1.0014 USD |
245,840.4200 USDT |
1.0018 USD |
1.0003 USD |
1.0029 USD |
1.0017 USD |
| 2020-04-27 |
1.0007 USD |
686,546.4200 USDT |
1.0009 USD |
0.9999 USD |
1.0019 USD |
1.0016 USD |
| 2020-04-26 |
1.0008 USD |
422,180.9200 USDT |
1.0004 USD |
1.0000 USD |
1.0019 USD |
1.0011 USD |
| 2020-04-25 |
1.0007 USD |
430,571.8600 USDT |
1.0004 USD |
0.9998 USD |
1.0014 USD |
1.0003 USD |
| 2020-04-24 |
1.0003 USD |
458,502.6600 USDT |
1.0005 USD |
0.9994 USD |
1.0013 USD |
1.0007 USD |
| 2020-04-23 |
1.0009 USD |
716,613.3200 USDT |
1.0008 USD |
1.0000 USD |
1.0028 USD |
1.0007 USD |
| 2020-04-22 |
1.0008 USD |
731,710.9400 USDT |
1.0017 USD |
1.0000 USD |
1.0020 USD |
1.0012 USD |
| 2020-04-21 |
1.0015 USD |
193,291.6100 USDT |
1.0017 USD |
1.0009 USD |
1.0020 USD |
1.0016 USD |
| 2020-04-20 |
1.0010 USD |
893,137.6100 USDT |
1.0015 USD |
0.9998 USD |
1.0018 USD |
1.0017 USD |
| 2020-04-19 |
1.0014 USD |
233,311.4100 USDT |
1.0014 USD |
1.0006 USD |
1.0020 USD |
1.0015 USD |
| 2020-04-18 |
1.0013 USD |
367,488.9400 USDT |
1.0007 USD |
1.0006 USD |
1.0019 USD |
1.0015 USD |
| 2020-04-17 |
1.0010 USD |
450,582.5500 USDT |
1.0017 USD |
0.9997 USD |
1.0020 USD |
1.0012 USD |
| 2020-04-16 |
1.0005 USD |
1,121,002.2100 USDT |
1.0010 USD |
0.9970 USD |
1.0022 USD |
1.0011 USD |
| 2020-04-15 |
1.0008 USD |
282,253.3000 USDT |
1.0013 USD |
1.0000 USD |
1.0017 USD |
1.0009 USD |
| 2020-04-14 |
1.0010 USD |
413,517.6100 USDT |
1.0028 USD |
0.9975 USD |
1.0029 USD |
1.0009 USD |
| 2020-04-13 |
1.0016 USD |
312,339.3200 USDT |
1.0018 USD |
1.0002 USD |
1.0030 USD |
1.0027 USD |
| 2020-04-12 |
1.0021 USD |
336,686.7700 USDT |
1.0011 USD |
1.0008 USD |
1.0032 USD |
1.0018 USD |
| 2020-04-11 |
1.0014 USD |
549,990.3300 USDT |
1.0009 USD |
1.0004 USD |
1.0018 USD |
1.0011 USD |
| 2020-04-10 |
1.0009 USD |
491,023.1900 USDT |
1.0013 USD |
0.9997 USD |
1.0023 USD |
1.0013 USD |
| 2020-04-09 |
1.0011 USD |
484,762.1700 USDT |
1.0015 USD |
1.0004 USD |
1.0019 USD |
1.0009 USD |
| 2020-04-08 |
1.0007 USD |
413,591.7500 USDT |
1.0001 USD |
0.9997 USD |
1.0015 USD |
1.0013 USD |
| 2020-04-07 |
1.0009 USD |
698,325.6900 USDT |
1.0004 USD |
0.9997 USD |
1.0022 USD |
1.0004 USD |
| 2020-04-06 |
1.0013 USD |
590,273.9800 USDT |
1.0016 USD |
1.0000 USD |
1.0022 USD |
1.0004 USD |
| 2020-04-05 |
1.0015 USD |
223,770.9700 USDT |
1.0016 USD |
1.0003 USD |
1.0024 USD |
1.0013 USD |
| 2020-04-04 |
1.0015 USD |
381,116.1500 USDT |
1.0013 USD |
1.0005 USD |
1.0024 USD |
1.0013 USD |
| 2020-04-03 |
1.0010 USD |
250,932.3100 USDT |
1.0008 USD |
0.9995 USD |
1.0018 USD |
1.0013 USD |
| 2020-04-02 |
1.0020 USD |
976,111.5800 USDT |
1.0025 USD |
0.9997 USD |
1.0030 USD |
1.0000 USD |
| 2020-04-01 |
1.0016 USD |
444,147.6800 USDT |
1.0023 USD |
1.0000 USD |
1.0028 USD |
1.0026 USD |
| 2020-03-31 |
1.0017 USD |
233,408.3000 USDT |
1.0016 USD |
1.0005 USD |
1.0025 USD |
1.0017 USD |
| 2020-03-30 |
1.0021 USD |
448,397.4000 USDT |
0.9996 USD |
0.9996 USD |
1.0039 USD |
1.0021 USD |
| 2020-03-29 |
1.0016 USD |
258,590.9000 USDT |
1.0024 USD |
0.9999 USD |
1.0038 USD |
1.0002 USD |
| 2020-03-28 |
1.0015 USD |
395,282.6000 USDT |
1.0015 USD |
0.9998 USD |
1.0035 USD |
1.0023 USD |
| 2020-03-27 |
1.0018 USD |
643,993.2600 USDT |
1.0037 USD |
0.9998 USD |
1.0041 USD |
1.0013 USD |
| 2020-03-26 |
1.0023 USD |
347,920.5100 USDT |
1.0024 USD |
1.0011 USD |
1.0038 USD |
1.0032 USD |
| 2020-03-25 |
1.0024 USD |
208,109.4900 USDT |
1.0026 USD |
1.0012 USD |
1.0039 USD |
1.0023 USD |
| 2020-03-24 |
1.0041 USD |
521,775.5400 USDT |
1.0040 USD |
1.0002 USD |
1.0080 USD |
1.0026 USD |
| 2020-03-23 |
1.0023 USD |
311,471.4500 USDT |
1.0008 USD |
0.9999 USD |
1.0050 USD |
1.0035 USD |
| 2020-03-22 |
1.0012 USD |
281,602.9600 USDT |
1.0008 USD |
0.9990 USD |
1.0028 USD |
1.0004 USD |
| 2020-03-21 |
1.0001 USD |
753,649.4600 USDT |
0.9999 USD |
0.9987 USD |
1.0040 USD |
1.0014 USD |
| 2020-03-20 |
1.0016 USD |
1,086,737.6800 USDT |
1.0036 USD |
0.9981 USD |
1.0072 USD |
0.9999 USD |
| 2020-03-19 |
1.0046 USD |
926,529.1100 USDT |
1.0035 USD |
1.0011 USD |
1.0070 USD |
1.0035 USD |
| 2020-03-18 |
1.0031 USD |
282,102.6000 USDT |
1.0031 USD |
1.0002 USD |
1.0053 USD |
1.0038 USD |
| 2020-03-17 |
1.0029 USD |
701,061.7800 USDT |
1.0025 USD |
0.9999 USD |
1.0063 USD |
1.0039 USD |
| 2020-03-16 |
0.9994 USD |
987,231.4500 USDT |
0.9982 USD |
0.9947 USD |
1.0035 USD |
1.0018 USD |
| 2020-03-15 |
0.9994 USD |
359,033.0200 USDT |
0.9983 USD |
0.9970 USD |
1.0031 USD |
0.9981 USD |
| 2020-03-14 |
1.0023 USD |
1,048,220.1200 USDT |
1.0079 USD |
0.9975 USD |
1.0110 USD |
0.9983 USD |
| 2020-03-13 |
1.0042 USD |
3,788,142.6800 USDT |
1.0017 USD |
0.9961 USD |
4.0000 USD |
1.0082 USD |