Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
1.0016 USD |
258,590.9000 USDT |
1.0024 USD |
0.9999 USD |
1.0038 USD |
1.0002 USD |
| 2020-03-28 |
1.0015 USD |
395,282.6000 USDT |
1.0015 USD |
0.9998 USD |
1.0035 USD |
1.0023 USD |
| 2020-03-27 |
1.0018 USD |
643,993.2600 USDT |
1.0037 USD |
0.9998 USD |
1.0041 USD |
1.0013 USD |
| 2020-03-26 |
1.0023 USD |
347,920.5100 USDT |
1.0024 USD |
1.0011 USD |
1.0038 USD |
1.0032 USD |
| 2020-03-25 |
1.0024 USD |
208,109.4900 USDT |
1.0026 USD |
1.0012 USD |
1.0039 USD |
1.0023 USD |
| 2020-03-24 |
1.0041 USD |
521,775.5400 USDT |
1.0040 USD |
1.0002 USD |
1.0080 USD |
1.0026 USD |
| 2020-03-23 |
1.0023 USD |
311,471.4500 USDT |
1.0008 USD |
0.9999 USD |
1.0050 USD |
1.0035 USD |
| 2020-03-22 |
1.0012 USD |
281,602.9600 USDT |
1.0008 USD |
0.9990 USD |
1.0028 USD |
1.0004 USD |
| 2020-03-21 |
1.0001 USD |
753,649.4600 USDT |
0.9999 USD |
0.9987 USD |
1.0040 USD |
1.0014 USD |
| 2020-03-20 |
1.0016 USD |
1,086,737.6800 USDT |
1.0036 USD |
0.9981 USD |
1.0072 USD |
0.9999 USD |
| 2020-03-19 |
1.0046 USD |
926,529.1100 USDT |
1.0035 USD |
1.0011 USD |
1.0070 USD |
1.0035 USD |
| 2020-03-18 |
1.0031 USD |
282,102.6000 USDT |
1.0031 USD |
1.0002 USD |
1.0053 USD |
1.0038 USD |
| 2020-03-17 |
1.0029 USD |
701,061.7800 USDT |
1.0025 USD |
0.9999 USD |
1.0063 USD |
1.0039 USD |
| 2020-03-16 |
0.9994 USD |
987,231.4500 USDT |
0.9982 USD |
0.9947 USD |
1.0035 USD |
1.0018 USD |
| 2020-03-15 |
0.9994 USD |
359,033.0200 USDT |
0.9983 USD |
0.9970 USD |
1.0031 USD |
0.9981 USD |
| 2020-03-14 |
1.0023 USD |
1,048,220.1200 USDT |
1.0079 USD |
0.9975 USD |
1.0110 USD |
0.9983 USD |
| 2020-03-13 |
1.0042 USD |
3,788,142.6800 USDT |
1.0017 USD |
0.9961 USD |
4.0000 USD |
1.0082 USD |
| 2020-03-12 |
0.9997 USD |
3,011,419.7900 USDT |
1.0007 USD |
0.9900 USD |
1.0199 USD |
1.0060 USD |
| 2020-03-11 |
1.0001 USD |
402,205.8500 USDT |
0.9996 USD |
0.9993 USD |
1.0013 USD |
1.0002 USD |
| 2020-03-10 |
0.9999 USD |
347,982.8900 USDT |
0.9994 USD |
0.9987 USD |
1.0014 USD |
0.9999 USD |
| 2020-03-09 |
1.0002 USD |
1,486,805.1800 USDT |
0.9998 USD |
0.9987 USD |
1.0020 USD |
0.9994 USD |
| 2020-03-08 |
1.0013 USD |
959,665.6100 USDT |
1.0013 USD |
0.9995 USD |
1.0033 USD |
1.0004 USD |
| 2020-03-07 |
1.0019 USD |
1,066,236.2400 USDT |
1.0027 USD |
1.0001 USD |
1.0034 USD |
1.0007 USD |
| 2020-03-06 |
1.0012 USD |
789,693.5500 USDT |
1.0008 USD |
0.9996 USD |
1.0029 USD |
1.0019 USD |
| 2020-03-05 |
1.0010 USD |
741,558.6400 USDT |
1.0007 USD |
0.9997 USD |
1.0020 USD |
1.0009 USD |
| 2020-03-04 |
1.0000 USD |
1,060,140.4000 USDT |
0.9998 USD |
0.9990 USD |
1.0015 USD |
1.0006 USD |
| 2020-03-03 |
1.0003 USD |
663,353.2900 USDT |
1.0003 USD |
0.9996 USD |
1.0020 USD |
0.9998 USD |
| 2020-03-02 |
0.9997 USD |
476,152.9100 USDT |
0.9986 USD |
0.9981 USD |
1.0017 USD |
1.0003 USD |
| 2020-03-01 |
0.9993 USD |
306,195.1000 USDT |
0.9998 USD |
0.9978 USD |
1.0017 USD |
0.9986 USD |
| 2020-02-29 |
1.0007 USD |
305,777.9800 USDT |
1.0009 USD |
0.9993 USD |
1.0020 USD |
1.0005 USD |
| 2020-02-28 |
0.9999 USD |
463,983.4600 USDT |
0.9990 USD |
0.9980 USD |
1.0022 USD |
1.0017 USD |
| 2020-02-27 |
0.9998 USD |
498,660.7300 USDT |
0.9995 USD |
0.9982 USD |
1.0016 USD |
0.9990 USD |
| 2020-02-26 |
0.9986 USD |
821,192.2200 USDT |
0.9987 USD |
0.9967 USD |
1.0002 USD |
0.9995 USD |
| 2020-02-25 |
0.9995 USD |
809,977.6000 USDT |
0.9999 USD |
0.9982 USD |
1.0016 USD |
0.9985 USD |
| 2020-02-24 |
1.0002 USD |
842,368.5900 USDT |
1.0031 USD |
0.9986 USD |
1.0035 USD |
0.9993 USD |
| 2020-02-23 |
1.0025 USD |
484,948.1700 USDT |
1.0014 USD |
1.0011 USD |
1.0033 USD |
1.0031 USD |
| 2020-02-22 |
1.0013 USD |
415,628.7800 USDT |
1.0014 USD |
1.0003 USD |
1.0023 USD |
1.0014 USD |
| 2020-02-21 |
1.0008 USD |
621,317.7000 USDT |
1.0011 USD |
0.9995 USD |
1.0018 USD |
1.0009 USD |
| 2020-02-20 |
1.0005 USD |
780,334.6400 USDT |
1.0000 USD |
0.9986 USD |
1.0047 USD |
1.0004 USD |
| 2020-02-19 |
1.0010 USD |
2,147,758.3500 USDT |
1.0019 USD |
0.9977 USD |
4.9999 USD |
1.0000 USD |
| 2020-02-18 |
1.0013 USD |
1,579,264.4000 USDT |
1.0001 USD |
0.9993 USD |
1.0032 USD |
1.0019 USD |
| 2020-02-17 |
1.0006 USD |
1,739,285.8200 USDT |
1.0015 USD |
0.9990 USD |
1.0038 USD |
1.0001 USD |
| 2020-02-16 |
1.0008 USD |
1,342,441.1900 USDT |
0.9996 USD |
0.9993 USD |
1.0079 USD |
1.0012 USD |
| 2020-02-15 |
1.0000 USD |
1,331,288.5300 USDT |
1.0015 USD |
0.9979 USD |
1.0049 USD |
0.9996 USD |
| 2020-02-14 |
0.9999 USD |
979,511.6900 USDT |
1.0002 USD |
0.9972 USD |
1.0031 USD |
1.0017 USD |
| 2020-02-13 |
1.0008 USD |
1,803,294.6000 USDT |
1.0025 USD |
0.9978 USD |
1.0042 USD |
1.0001 USD |
| 2020-02-12 |
1.0019 USD |
825,180.8900 USDT |
1.0042 USD |
0.9992 USD |
1.0050 USD |
1.0025 USD |
| 2020-02-11 |
1.0023 USD |
605,879.4900 USDT |
0.9994 USD |
0.9983 USD |
1.0063 USD |
1.0042 USD |
| 2020-02-10 |
1.0001 USD |
587,955.7200 USDT |
1.0006 USD |
0.9980 USD |
1.0020 USD |
0.9995 USD |
| 2020-02-09 |
1.0006 USD |
866,560.6100 USDT |
1.0002 USD |
0.9985 USD |
1.0021 USD |
1.0006 USD |