Crypto exchange Binance US

Market Tether (USDT) / USD

Identifier on Binance US: USDTUSD
Date Price Volume Open Low High Close
2020-03-11 1.0001 USD 402,205.8500 USDT 0.9996 USD 0.9993 USD 1.0013 USD 1.0002 USD
2020-03-10 0.9999 USD 347,982.8900 USDT 0.9994 USD 0.9987 USD 1.0014 USD 0.9999 USD
2020-03-09 1.0002 USD 1,486,805.1800 USDT 0.9998 USD 0.9987 USD 1.0020 USD 0.9994 USD
2020-03-08 1.0013 USD 959,665.6100 USDT 1.0013 USD 0.9995 USD 1.0033 USD 1.0004 USD
2020-03-07 1.0019 USD 1,066,236.2400 USDT 1.0027 USD 1.0001 USD 1.0034 USD 1.0007 USD
2020-03-06 1.0012 USD 789,693.5500 USDT 1.0008 USD 0.9996 USD 1.0029 USD 1.0019 USD
2020-03-05 1.0010 USD 741,558.6400 USDT 1.0007 USD 0.9997 USD 1.0020 USD 1.0009 USD
2020-03-04 1.0000 USD 1,060,140.4000 USDT 0.9998 USD 0.9990 USD 1.0015 USD 1.0006 USD
2020-03-03 1.0003 USD 663,353.2900 USDT 1.0003 USD 0.9996 USD 1.0020 USD 0.9998 USD
2020-03-02 0.9997 USD 476,152.9100 USDT 0.9986 USD 0.9981 USD 1.0017 USD 1.0003 USD
2020-03-01 0.9993 USD 306,195.1000 USDT 0.9998 USD 0.9978 USD 1.0017 USD 0.9986 USD
2020-02-29 1.0007 USD 305,777.9800 USDT 1.0009 USD 0.9993 USD 1.0020 USD 1.0005 USD
2020-02-28 0.9999 USD 463,983.4600 USDT 0.9990 USD 0.9980 USD 1.0022 USD 1.0017 USD
2020-02-27 0.9998 USD 498,660.7300 USDT 0.9995 USD 0.9982 USD 1.0016 USD 0.9990 USD
2020-02-26 0.9986 USD 821,192.2200 USDT 0.9987 USD 0.9967 USD 1.0002 USD 0.9995 USD
2020-02-25 0.9995 USD 809,977.6000 USDT 0.9999 USD 0.9982 USD 1.0016 USD 0.9985 USD
2020-02-24 1.0002 USD 842,368.5900 USDT 1.0031 USD 0.9986 USD 1.0035 USD 0.9993 USD
2020-02-23 1.0025 USD 484,948.1700 USDT 1.0014 USD 1.0011 USD 1.0033 USD 1.0031 USD
2020-02-22 1.0013 USD 415,628.7800 USDT 1.0014 USD 1.0003 USD 1.0023 USD 1.0014 USD
2020-02-21 1.0008 USD 621,317.7000 USDT 1.0011 USD 0.9995 USD 1.0018 USD 1.0009 USD
2020-02-20 1.0005 USD 780,334.6400 USDT 1.0000 USD 0.9986 USD 1.0047 USD 1.0004 USD
2020-02-19 1.0010 USD 2,147,758.3500 USDT 1.0019 USD 0.9977 USD 4.9999 USD 1.0000 USD
2020-02-18 1.0013 USD 1,579,264.4000 USDT 1.0001 USD 0.9993 USD 1.0032 USD 1.0019 USD
2020-02-17 1.0006 USD 1,739,285.8200 USDT 1.0015 USD 0.9990 USD 1.0038 USD 1.0001 USD
2020-02-16 1.0008 USD 1,342,441.1900 USDT 0.9996 USD 0.9993 USD 1.0079 USD 1.0012 USD
2020-02-15 1.0000 USD 1,331,288.5300 USDT 1.0015 USD 0.9979 USD 1.0049 USD 0.9996 USD
2020-02-14 0.9999 USD 979,511.6900 USDT 1.0002 USD 0.9972 USD 1.0031 USD 1.0017 USD
2020-02-13 1.0008 USD 1,803,294.6000 USDT 1.0025 USD 0.9978 USD 1.0042 USD 1.0001 USD
2020-02-12 1.0019 USD 825,180.8900 USDT 1.0042 USD 0.9992 USD 1.0050 USD 1.0025 USD
2020-02-11 1.0023 USD 605,879.4900 USDT 0.9994 USD 0.9983 USD 1.0063 USD 1.0042 USD
2020-02-10 1.0001 USD 587,955.7200 USDT 1.0006 USD 0.9980 USD 1.0020 USD 0.9995 USD
2020-02-09 1.0006 USD 866,560.6100 USDT 1.0002 USD 0.9985 USD 1.0021 USD 1.0006 USD
2020-02-08 0.9995 USD 908,544.4600 USDT 0.9986 USD 0.9977 USD 1.0007 USD 1.0002 USD
2020-02-07 0.9979 USD 1,031,542.5000 USDT 0.9979 USD 0.9969 USD 1.0000 USD 0.9988 USD
2020-02-06 0.9988 USD 769,652.1900 USDT 0.9992 USD 0.9971 USD 1.0012 USD 0.9979 USD
2020-02-05 0.9989 USD 1,061,143.4200 USDT 0.9966 USD 0.9964 USD 1.0022 USD 0.9997 USD
2020-02-04 0.9983 USD 948,478.3100 USDT 0.9983 USD 0.9964 USD 1.0025 USD 0.9970 USD
2020-02-03 0.9981 USD 883,894.1100 USDT 0.9988 USD 0.9965 USD 1.0010 USD 0.9983 USD
2020-02-02 0.9991 USD 492,463.9300 USDT 0.9986 USD 0.9973 USD 1.0007 USD 0.9989 USD
2020-02-01 0.9987 USD 396,856.4100 USDT 0.9985 USD 0.9973 USD 1.0003 USD 0.9986 USD
2020-01-31 0.9978 USD 811,297.7200 USDT 0.9989 USD 0.9967 USD 1.0000 USD 0.9979 USD
2020-01-30 0.9975 USD 756,327.3500 USDT 0.9972 USD 0.9962 USD 0.9992 USD 0.9990 USD
2020-01-29 0.9980 USD 768,481.8900 USDT 1.0000 USD 0.9965 USD 1.0016 USD 0.9974 USD
2020-01-28 0.9980 USD 967,296.0700 USDT 0.9976 USD 0.9968 USD 1.0013 USD 1.0001 USD
2020-01-27 0.9973 USD 797,313.2800 USDT 0.9979 USD 0.9962 USD 0.9991 USD 0.9978 USD
2020-01-26 0.9978 USD 272,152.7300 USDT 0.9979 USD 0.9966 USD 0.9988 USD 0.9979 USD
2020-01-25 0.9978 USD 317,310.7200 USDT 0.9980 USD 0.9968 USD 0.9987 USD 0.9979 USD
2020-01-24 0.9980 USD 404,526.4500 USDT 0.9972 USD 0.9970 USD 0.9990 USD 0.9982 USD
2020-01-23 0.9968 USD 327,690.1000 USDT 0.9969 USD 0.9956 USD 0.9980 USD 0.9975 USD
2020-01-22 0.9977 USD 222,565.9400 USDT 0.9986 USD 0.9963 USD 0.9993 USD 0.9975 USD