Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
1.0013 USD |
415,628.7800 USDT |
1.0014 USD |
1.0003 USD |
1.0023 USD |
1.0014 USD |
| 2020-02-21 |
1.0008 USD |
621,317.7000 USDT |
1.0011 USD |
0.9995 USD |
1.0018 USD |
1.0009 USD |
| 2020-02-20 |
1.0005 USD |
780,334.6400 USDT |
1.0000 USD |
0.9986 USD |
1.0047 USD |
1.0004 USD |
| 2020-02-19 |
1.0010 USD |
2,147,758.3500 USDT |
1.0019 USD |
0.9977 USD |
4.9999 USD |
1.0000 USD |
| 2020-02-18 |
1.0013 USD |
1,579,264.4000 USDT |
1.0001 USD |
0.9993 USD |
1.0032 USD |
1.0019 USD |
| 2020-02-17 |
1.0006 USD |
1,739,285.8200 USDT |
1.0015 USD |
0.9990 USD |
1.0038 USD |
1.0001 USD |
| 2020-02-16 |
1.0008 USD |
1,342,441.1900 USDT |
0.9996 USD |
0.9993 USD |
1.0079 USD |
1.0012 USD |
| 2020-02-15 |
1.0000 USD |
1,331,288.5300 USDT |
1.0015 USD |
0.9979 USD |
1.0049 USD |
0.9996 USD |
| 2020-02-14 |
0.9999 USD |
979,511.6900 USDT |
1.0002 USD |
0.9972 USD |
1.0031 USD |
1.0017 USD |
| 2020-02-13 |
1.0008 USD |
1,803,294.6000 USDT |
1.0025 USD |
0.9978 USD |
1.0042 USD |
1.0001 USD |
| 2020-02-12 |
1.0019 USD |
825,180.8900 USDT |
1.0042 USD |
0.9992 USD |
1.0050 USD |
1.0025 USD |
| 2020-02-11 |
1.0023 USD |
605,879.4900 USDT |
0.9994 USD |
0.9983 USD |
1.0063 USD |
1.0042 USD |
| 2020-02-10 |
1.0001 USD |
587,955.7200 USDT |
1.0006 USD |
0.9980 USD |
1.0020 USD |
0.9995 USD |
| 2020-02-09 |
1.0006 USD |
866,560.6100 USDT |
1.0002 USD |
0.9985 USD |
1.0021 USD |
1.0006 USD |
| 2020-02-08 |
0.9995 USD |
908,544.4600 USDT |
0.9986 USD |
0.9977 USD |
1.0007 USD |
1.0002 USD |
| 2020-02-07 |
0.9979 USD |
1,031,542.5000 USDT |
0.9979 USD |
0.9969 USD |
1.0000 USD |
0.9988 USD |
| 2020-02-06 |
0.9988 USD |
769,652.1900 USDT |
0.9992 USD |
0.9971 USD |
1.0012 USD |
0.9979 USD |
| 2020-02-05 |
0.9989 USD |
1,061,143.4200 USDT |
0.9966 USD |
0.9964 USD |
1.0022 USD |
0.9997 USD |
| 2020-02-04 |
0.9983 USD |
948,478.3100 USDT |
0.9983 USD |
0.9964 USD |
1.0025 USD |
0.9970 USD |
| 2020-02-03 |
0.9981 USD |
883,894.1100 USDT |
0.9988 USD |
0.9965 USD |
1.0010 USD |
0.9983 USD |
| 2020-02-02 |
0.9991 USD |
492,463.9300 USDT |
0.9986 USD |
0.9973 USD |
1.0007 USD |
0.9989 USD |
| 2020-02-01 |
0.9987 USD |
396,856.4100 USDT |
0.9985 USD |
0.9973 USD |
1.0003 USD |
0.9986 USD |
| 2020-01-31 |
0.9978 USD |
811,297.7200 USDT |
0.9989 USD |
0.9967 USD |
1.0000 USD |
0.9979 USD |
| 2020-01-30 |
0.9975 USD |
756,327.3500 USDT |
0.9972 USD |
0.9962 USD |
0.9992 USD |
0.9990 USD |
| 2020-01-29 |
0.9980 USD |
768,481.8900 USDT |
1.0000 USD |
0.9965 USD |
1.0016 USD |
0.9974 USD |
| 2020-01-28 |
0.9980 USD |
967,296.0700 USDT |
0.9976 USD |
0.9968 USD |
1.0013 USD |
1.0001 USD |
| 2020-01-27 |
0.9973 USD |
797,313.2800 USDT |
0.9979 USD |
0.9962 USD |
0.9991 USD |
0.9978 USD |
| 2020-01-26 |
0.9978 USD |
272,152.7300 USDT |
0.9979 USD |
0.9966 USD |
0.9988 USD |
0.9979 USD |
| 2020-01-25 |
0.9978 USD |
317,310.7200 USDT |
0.9980 USD |
0.9968 USD |
0.9987 USD |
0.9979 USD |
| 2020-01-24 |
0.9980 USD |
404,526.4500 USDT |
0.9972 USD |
0.9970 USD |
0.9990 USD |
0.9982 USD |
| 2020-01-23 |
0.9968 USD |
327,690.1000 USDT |
0.9969 USD |
0.9956 USD |
0.9980 USD |
0.9975 USD |
| 2020-01-22 |
0.9977 USD |
222,565.9400 USDT |
0.9986 USD |
0.9963 USD |
0.9993 USD |
0.9975 USD |
| 2020-01-21 |
0.9990 USD |
381,615.5300 USDT |
0.9994 USD |
0.9975 USD |
1.0000 USD |
0.9985 USD |
| 2020-01-20 |
0.9994 USD |
239,940.5600 USDT |
0.9994 USD |
0.9985 USD |
1.0002 USD |
1.0000 USD |
| 2020-01-19 |
0.9998 USD |
356,395.9500 USDT |
1.0001 USD |
0.9985 USD |
1.0011 USD |
0.9994 USD |
| 2020-01-18 |
1.0003 USD |
427,100.1000 USDT |
1.0001 USD |
0.9988 USD |
1.0013 USD |
1.0000 USD |
| 2020-01-17 |
0.9998 USD |
1,071,858.1000 USDT |
0.9992 USD |
0.9974 USD |
1.0016 USD |
0.9993 USD |
| 2020-01-16 |
0.9989 USD |
605,831.0100 USDT |
0.9987 USD |
0.9971 USD |
1.0000 USD |
0.9992 USD |
| 2020-01-15 |
0.9990 USD |
592,486.9600 USDT |
1.0000 USD |
0.9974 USD |
1.0007 USD |
0.9995 USD |
| 2020-01-14 |
1.0002 USD |
783,220.0200 USDT |
0.9994 USD |
0.9987 USD |
1.0017 USD |
1.0005 USD |
| 2020-01-13 |
0.9993 USD |
137,898.2700 USDT |
0.9999 USD |
0.9985 USD |
1.0001 USD |
0.9997 USD |
| 2020-01-12 |
0.9994 USD |
93,326.4300 USDT |
0.9991 USD |
0.9985 USD |
1.0002 USD |
0.9993 USD |
| 2020-01-11 |
0.9994 USD |
191,451.0000 USDT |
0.9994 USD |
0.9984 USD |
1.0005 USD |
0.9993 USD |
| 2020-01-10 |
0.9993 USD |
367,482.4800 USDT |
0.9993 USD |
0.9979 USD |
1.0005 USD |
0.9987 USD |
| 2020-01-09 |
0.9994 USD |
133,739.3400 USDT |
0.9988 USD |
0.9982 USD |
1.0006 USD |
0.9993 USD |
| 2020-01-08 |
0.9998 USD |
221,763.6800 USDT |
1.0008 USD |
0.9984 USD |
1.0014 USD |
0.9989 USD |
| 2020-01-07 |
0.9996 USD |
476,153.7300 USDT |
0.9999 USD |
0.9985 USD |
1.0009 USD |
1.0003 USD |
| 2020-01-06 |
0.9990 USD |
264,373.1000 USDT |
0.9987 USD |
0.9980 USD |
1.0002 USD |
0.9999 USD |
| 2020-01-05 |
0.9994 USD |
204,521.3200 USDT |
0.9984 USD |
0.9980 USD |
1.0002 USD |
0.9987 USD |
| 2020-01-04 |
0.9989 USD |
175,676.4600 USDT |
0.9988 USD |
0.9976 USD |
1.0005 USD |
0.9990 USD |