Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.9990 USD |
381,615.5300 USDT |
0.9994 USD |
0.9975 USD |
1.0000 USD |
0.9985 USD |
| 2020-01-20 |
0.9994 USD |
239,940.5600 USDT |
0.9994 USD |
0.9985 USD |
1.0002 USD |
1.0000 USD |
| 2020-01-19 |
0.9998 USD |
356,395.9500 USDT |
1.0001 USD |
0.9985 USD |
1.0011 USD |
0.9994 USD |
| 2020-01-18 |
1.0003 USD |
427,100.1000 USDT |
1.0001 USD |
0.9988 USD |
1.0013 USD |
1.0000 USD |
| 2020-01-17 |
0.9998 USD |
1,071,858.1000 USDT |
0.9992 USD |
0.9974 USD |
1.0016 USD |
0.9993 USD |
| 2020-01-16 |
0.9989 USD |
605,831.0100 USDT |
0.9987 USD |
0.9971 USD |
1.0000 USD |
0.9992 USD |
| 2020-01-15 |
0.9990 USD |
592,486.9600 USDT |
1.0000 USD |
0.9974 USD |
1.0007 USD |
0.9995 USD |
| 2020-01-14 |
1.0002 USD |
783,220.0200 USDT |
0.9994 USD |
0.9987 USD |
1.0017 USD |
1.0005 USD |
| 2020-01-13 |
0.9993 USD |
137,898.2700 USDT |
0.9999 USD |
0.9985 USD |
1.0001 USD |
0.9997 USD |
| 2020-01-12 |
0.9994 USD |
93,326.4300 USDT |
0.9991 USD |
0.9985 USD |
1.0002 USD |
0.9993 USD |
| 2020-01-11 |
0.9994 USD |
191,451.0000 USDT |
0.9994 USD |
0.9984 USD |
1.0005 USD |
0.9993 USD |
| 2020-01-10 |
0.9993 USD |
367,482.4800 USDT |
0.9993 USD |
0.9979 USD |
1.0005 USD |
0.9987 USD |
| 2020-01-09 |
0.9994 USD |
133,739.3400 USDT |
0.9988 USD |
0.9982 USD |
1.0006 USD |
0.9993 USD |
| 2020-01-08 |
0.9998 USD |
221,763.6800 USDT |
1.0008 USD |
0.9984 USD |
1.0014 USD |
0.9989 USD |
| 2020-01-07 |
0.9996 USD |
476,153.7300 USDT |
0.9999 USD |
0.9985 USD |
1.0009 USD |
1.0003 USD |
| 2020-01-06 |
0.9990 USD |
264,373.1000 USDT |
0.9987 USD |
0.9980 USD |
1.0002 USD |
0.9999 USD |
| 2020-01-05 |
0.9994 USD |
204,521.3200 USDT |
0.9984 USD |
0.9980 USD |
1.0002 USD |
0.9987 USD |
| 2020-01-04 |
0.9989 USD |
175,676.4600 USDT |
0.9988 USD |
0.9976 USD |
1.0005 USD |
0.9990 USD |
| 2020-01-03 |
0.9984 USD |
111,677.7900 USDT |
0.9971 USD |
0.9967 USD |
0.9998 USD |
0.9984 USD |
| 2020-01-02 |
0.9966 USD |
80,163.0800 USDT |
0.9971 USD |
0.9952 USD |
0.9980 USD |
0.9971 USD |
| 2020-01-01 |
0.9969 USD |
41,263.0600 USDT |
0.9962 USD |
0.9957 USD |
0.9982 USD |
0.9972 USD |
| 2019-12-31 |
0.9966 USD |
70,390.2400 USDT |
0.9965 USD |
0.9956 USD |
0.9976 USD |
0.9962 USD |
| 2019-12-30 |
0.9976 USD |
77,723.7600 USDT |
0.9991 USD |
0.9965 USD |
0.9991 USD |
0.9970 USD |
| 2019-12-29 |
0.9984 USD |
134,773.6700 USDT |
0.9972 USD |
0.9965 USD |
0.9994 USD |
0.9987 USD |
| 2019-12-28 |
0.9978 USD |
84,149.2900 USDT |
0.9988 USD |
0.9966 USD |
0.9991 USD |
0.9972 USD |
| 2019-12-27 |
0.9978 USD |
93,360.6000 USDT |
0.9990 USD |
0.9961 USD |
0.9993 USD |
0.9988 USD |
| 2019-12-26 |
0.9987 USD |
66,341.1300 USDT |
0.9990 USD |
0.9980 USD |
0.9996 USD |
0.9990 USD |
| 2019-12-25 |
0.9985 USD |
120,928.3100 USDT |
0.9989 USD |
0.9980 USD |
0.9996 USD |
0.9990 USD |
| 2019-12-24 |
0.9995 USD |
85,759.3200 USDT |
0.9994 USD |
0.9985 USD |
1.0001 USD |
0.9989 USD |
| 2019-12-23 |
0.9999 USD |
402,490.9600 USDT |
1.0004 USD |
0.9989 USD |
1.0014 USD |
0.9994 USD |
| 2019-12-22 |
0.9998 USD |
178,329.9400 USDT |
1.0001 USD |
0.9990 USD |
1.0011 USD |
1.0004 USD |
| 2019-12-21 |
1.0001 USD |
118,736.9200 USDT |
1.0004 USD |
0.9993 USD |
1.0007 USD |
1.0001 USD |
| 2019-12-20 |
1.0000 USD |
104,721.4200 USDT |
0.9999 USD |
0.9985 USD |
1.0007 USD |
1.0005 USD |
| 2019-12-19 |
0.9999 USD |
133,006.9000 USDT |
1.0006 USD |
0.9985 USD |
1.0019 USD |
1.0000 USD |
| 2019-12-18 |
0.9999 USD |
312,416.6700 USDT |
0.9993 USD |
0.9985 USD |
1.0016 USD |
1.0007 USD |
| 2019-12-17 |
0.9991 USD |
152,333.4600 USDT |
0.9983 USD |
0.9979 USD |
1.0001 USD |
0.9992 USD |
| 2019-12-16 |
0.9987 USD |
113,263.0000 USDT |
0.9995 USD |
0.9980 USD |
0.9997 USD |
0.9984 USD |
| 2019-12-15 |
0.9993 USD |
103,226.8000 USDT |
0.9996 USD |
0.9985 USD |
1.0002 USD |
0.9996 USD |
| 2019-12-14 |
0.9995 USD |
160,393.7600 USDT |
0.9998 USD |
0.9986 USD |
1.0002 USD |
0.9995 USD |
| 2019-12-13 |
0.9990 USD |
170,300.7900 USDT |
0.9989 USD |
0.9973 USD |
1.0002 USD |
0.9998 USD |
| 2019-12-12 |
0.9991 USD |
194,027.7500 USDT |
0.9990 USD |
0.9980 USD |
1.0001 USD |
0.9985 USD |
| 2019-12-11 |
0.9998 USD |
138,306.0900 USDT |
1.0005 USD |
0.9989 USD |
1.0006 USD |
0.9990 USD |
| 2019-12-10 |
1.0001 USD |
217,243.7000 USDT |
1.0001 USD |
0.9990 USD |
1.0010 USD |
1.0008 USD |
| 2019-12-09 |
1.0010 USD |
128,493.9200 USDT |
1.0018 USD |
1.0000 USD |
1.0025 USD |
1.0000 USD |
| 2019-12-08 |
1.0021 USD |
112,574.1000 USDT |
1.0020 USD |
1.0009 USD |
1.0027 USD |
1.0018 USD |
| 2019-12-07 |
1.0018 USD |
196,705.7600 USDT |
1.0014 USD |
1.0010 USD |
1.0024 USD |
1.0021 USD |
| 2019-12-06 |
1.0012 USD |
91,018.9500 USDT |
1.0008 USD |
1.0002 USD |
1.0020 USD |
1.0012 USD |
| 2019-12-05 |
1.0002 USD |
376,219.1200 USDT |
1.0005 USD |
0.9992 USD |
1.0019 USD |
1.0010 USD |
| 2019-12-04 |
1.0006 USD |
556,524.1300 USDT |
1.0008 USD |
0.9995 USD |
1.0023 USD |
1.0005 USD |
| 2019-12-03 |
1.0007 USD |
446,431.2800 USDT |
1.0011 USD |
0.9999 USD |
1.0015 USD |
1.0008 USD |