Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
1.0008 USD |
541,225.2000 USDT |
1.0008 USD |
0.9997 USD |
1.0015 USD |
1.0011 USD |
| 2019-12-01 |
1.0004 USD |
338,403.3200 USDT |
1.0008 USD |
0.9996 USD |
1.0015 USD |
1.0008 USD |
| 2019-11-30 |
1.0007 USD |
249,967.8700 USDT |
1.0015 USD |
0.9997 USD |
1.0019 USD |
1.0008 USD |
| 2019-11-29 |
1.0010 USD |
293,173.9600 USDT |
1.0012 USD |
1.0000 USD |
1.0020 USD |
1.0015 USD |
| 2019-11-28 |
1.0011 USD |
285,190.7500 USDT |
1.0010 USD |
1.0000 USD |
1.0021 USD |
1.0012 USD |
| 2019-11-27 |
1.0006 USD |
426,626.5200 USDT |
1.0007 USD |
0.9995 USD |
1.0021 USD |
1.0013 USD |
| 2019-11-26 |
1.0001 USD |
303,439.8700 USDT |
1.0016 USD |
0.9989 USD |
1.0018 USD |
1.0010 USD |
| 2019-11-25 |
1.0007 USD |
628,165.2600 USDT |
1.0002 USD |
0.9990 USD |
1.0020 USD |
1.0018 USD |
| 2019-11-24 |
1.0011 USD |
328,812.3500 USDT |
1.0018 USD |
1.0000 USD |
1.0023 USD |
1.0002 USD |
| 2019-11-23 |
1.0014 USD |
284,162.8100 USDT |
1.0013 USD |
1.0000 USD |
1.0025 USD |
1.0018 USD |
| 2019-11-22 |
0.9997 USD |
1,140,777.5100 USDT |
0.9988 USD |
0.9969 USD |
1.0020 USD |
1.0013 USD |
| 2019-11-21 |
0.9975 USD |
985,898.9900 USDT |
0.9981 USD |
0.9941 USD |
0.9995 USD |
0.9988 USD |
| 2019-11-20 |
0.9986 USD |
428,678.8700 USDT |
0.9988 USD |
0.9976 USD |
1.0000 USD |
0.9981 USD |
| 2019-11-19 |
0.9983 USD |
363,120.6400 USDT |
0.9985 USD |
0.9969 USD |
0.9994 USD |
0.9985 USD |
| 2019-11-18 |
0.9982 USD |
568,237.3600 USDT |
0.9995 USD |
0.9958 USD |
1.0008 USD |
0.9985 USD |
| 2019-11-17 |
0.9994 USD |
356,643.6100 USDT |
0.9989 USD |
0.9979 USD |
1.0005 USD |
0.9998 USD |
| 2019-11-16 |
0.9989 USD |
227,174.0500 USDT |
0.9984 USD |
0.9977 USD |
1.0000 USD |
0.9988 USD |
| 2019-11-15 |
0.9985 USD |
286,245.7200 USDT |
0.9980 USD |
0.9968 USD |
1.0000 USD |
0.9984 USD |
| 2019-11-14 |
0.9976 USD |
232,349.8800 USDT |
0.9978 USD |
0.9961 USD |
0.9989 USD |
0.9980 USD |
| 2019-11-13 |
0.9983 USD |
353,117.2700 USDT |
0.9997 USD |
0.9967 USD |
1.0006 USD |
0.9983 USD |
| 2019-11-12 |
0.9983 USD |
185,046.2500 USDT |
0.9988 USD |
0.9970 USD |
0.9998 USD |
0.9998 USD |
| 2019-11-11 |
0.9989 USD |
197,091.2600 USDT |
1.0000 USD |
0.9981 USD |
1.0001 USD |
0.9993 USD |
| 2019-11-10 |
1.0000 USD |
167,851.5600 USDT |
0.9997 USD |
0.9990 USD |
1.0006 USD |
1.0001 USD |
| 2019-11-09 |
0.9995 USD |
118,032.5000 USDT |
0.9994 USD |
0.9989 USD |
1.0002 USD |
0.9997 USD |
| 2019-11-08 |
0.9982 USD |
317,729.4500 USDT |
0.9992 USD |
0.9960 USD |
1.0003 USD |
0.9995 USD |
| 2019-11-07 |
0.9992 USD |
243,938.1700 USDT |
0.9997 USD |
0.9983 USD |
1.0005 USD |
0.9992 USD |
| 2019-11-06 |
1.0002 USD |
150,991.1300 USDT |
1.0009 USD |
0.9993 USD |
1.0013 USD |
0.9996 USD |
| 2019-11-05 |
1.0011 USD |
125,148.6100 USDT |
1.0019 USD |
0.9998 USD |
1.0025 USD |
1.0010 USD |
| 2019-11-04 |
1.0011 USD |
140,774.8900 USDT |
1.0006 USD |
0.9993 USD |
1.0033 USD |
1.0020 USD |
| 2019-11-03 |
1.0011 USD |
139,440.1200 USDT |
1.0013 USD |
1.0006 USD |
1.0019 USD |
1.0008 USD |
| 2019-11-02 |
1.0016 USD |
137,781.9300 USDT |
1.0006 USD |
1.0006 USD |
1.0025 USD |
1.0012 USD |
| 2019-11-01 |
1.0012 USD |
376,312.3500 USDT |
1.0010 USD |
1.0000 USD |
1.0028 USD |
1.0010 USD |
| 2019-10-31 |
1.0013 USD |
851,528.6400 USDT |
1.0005 USD |
1.0002 USD |
1.0028 USD |
1.0013 USD |
| 2019-10-30 |
1.0009 USD |
1,074,837.9500 USDT |
1.0021 USD |
0.9994 USD |
1.0026 USD |
1.0012 USD |
| 2019-10-29 |
1.0014 USD |
1,501,962.2600 USDT |
1.0019 USD |
1.0001 USD |
1.0030 USD |
1.0023 USD |
| 2019-10-28 |
1.0021 USD |
1,550,477.6200 USDT |
1.0026 USD |
1.0004 USD |
1.0037 USD |
1.0020 USD |
| 2019-10-27 |
1.0025 USD |
1,628,175.7900 USDT |
1.0023 USD |
1.0017 USD |
1.0036 USD |
1.0025 USD |
| 2019-10-26 |
1.0018 USD |
1,960,418.3100 USDT |
1.0015 USD |
0.9979 USD |
1.0081 USD |
1.0023 USD |
| 2019-10-25 |
1.0018 USD |
1,865,767.4200 USDT |
1.0017 USD |
0.9999 USD |
1.0119 USD |
1.0015 USD |
| 2019-10-24 |
1.0017 USD |
2,293,940.7000 USDT |
1.0008 USD |
1.0004 USD |
1.0098 USD |
1.0019 USD |
| 2019-10-23 |
1.0004 USD |
2,148,592.9900 USDT |
1.0009 USD |
0.9978 USD |
1.0026 USD |
1.0008 USD |
| 2019-10-22 |
1.0014 USD |
1,505,614.3900 USDT |
1.0017 USD |
1.0003 USD |
1.0022 USD |
1.0010 USD |
| 2019-10-21 |
1.0013 USD |
712,009.5400 USDT |
1.0015 USD |
1.0003 USD |
1.0022 USD |
1.0019 USD |
| 2019-10-20 |
1.0012 USD |
529,748.5800 USDT |
1.0010 USD |
1.0002 USD |
1.0023 USD |
1.0016 USD |
| 2019-10-19 |
1.0008 USD |
514,006.0300 USDT |
1.0008 USD |
1.0002 USD |
1.0015 USD |
1.0009 USD |
| 2019-10-18 |
1.0004 USD |
988,816.3000 USDT |
1.0002 USD |
0.9995 USD |
1.0011 USD |
1.0007 USD |
| 2019-10-17 |
1.0001 USD |
790,807.9600 USDT |
1.0005 USD |
0.9983 USD |
1.0009 USD |
1.0003 USD |
| 2019-10-16 |
0.9999 USD |
644,538.4400 USDT |
0.9997 USD |
0.9984 USD |
1.0007 USD |
1.0004 USD |
| 2019-10-15 |
1.0001 USD |
733,066.1000 USDT |
1.0006 USD |
0.9977 USD |
1.0013 USD |
0.9997 USD |
| 2019-10-14 |
1.0010 USD |
466,460.7900 USDT |
1.0007 USD |
1.0001 USD |
1.0017 USD |
1.0009 USD |