Crypto exchange Binance US

Market Tether (USDT) / USD

Identifier on Binance US: USDTUSD
Date Price Volume Open Low High Close
2024-07-28 0.9925 USD 201,083.0000 USDT 0.9968 USD 0.9824 USD 0.9922 USD 0.9956 USD
2024-07-27 0.9891 USD 249,608.0000 USDT 0.9837 USD 0.9815 USD 0.9849 USD 0.9950 USD
2024-07-26 0.9837 USD 275,865.0000 USDT 0.9860 USD 0.9812 USD 0.9841 USD 0.9865 USD
2024-07-25 0.9582 USD 361,198.0000 USDT 0.8503 USD 0.8501 USD 0.8677 USD 0.9860 USD
2024-07-24 0.9648 USD 818,870.0000 USDT 0.9894 USD 0.8461 USD 0.9178 USD 0.8612 USD
2024-07-23 0.9696 USD 636,355.0000 USDT 0.9720 USD 0.9280 USD 0.9591 USD 0.9900 USD
2024-07-22 0.9666 USD 922,562.0000 USDT 0.9152 USD 0.9010 USD 0.9105 USD 0.9664 USD
2024-07-21 0.9159 USD 251,694.0000 USDT 0.9243 USD 0.8800 USD 0.9030 USD 0.9342 USD
2024-07-20 0.9063 USD 376,646.0000 USDT 0.9149 USD 0.8230 USD 0.8980 USD 0.9550 USD
2024-07-19 0.9399 USD 446,701.0000 USDT 0.9542 USD 0.9150 USD 0.9309 USD 0.9376 USD
2024-07-18 0.9555 USD 465,099.0000 USDT 0.9591 USD 0.9256 USD 0.9433 USD 0.9595 USD
2024-07-17 0.9679 USD 601,211.0000 USDT 0.9707 USD 0.9400 USD 0.9648 USD 0.9649 USD
2024-07-16 0.9791 USD 570,260.0000 USDT 0.9879 USD 0.9702 USD 0.9749 USD 0.9735 USD
2024-07-15 0.9860 USD 524,655.0000 USDT 0.9859 USD 0.9752 USD 0.9838 USD 0.9840 USD
2024-07-14 0.9921 USD 305,310.0000 USDT 0.9882 USD 0.9800 USD 0.9862 USD 0.9968 USD
2024-07-13 0.9861 USD 531,242.0000 USDT 0.9916 USD 0.9755 USD 0.9786 USD 0.9758 USD
2024-07-12 0.9971 USD 499,313.0000 USDT 0.9982 USD 0.9915 USD 0.9979 USD 0.9915 USD
2024-07-11 0.9988 USD 343,304.0000 USDT 0.9998 USD 0.9953 USD 0.9982 USD 1.0013 USD
2024-07-10 1.0002 USD 348,807.0000 USDT 1.0012 USD 0.9957 USD 0.9999 USD 1.0014 USD
2024-07-09 1.0020 USD 417,859.0000 USDT 1.0012 USD 0.9990 USD 1.0027 USD 1.0018 USD
2024-07-08 1.0013 USD 422,718.0000 USDT 1.0021 USD 0.9956 USD 1.0000 USD 1.0038 USD
2024-07-07 1.0064 USD 184,376.0000 USDT 1.0018 USD 0.9998 USD 1.0089 USD 1.0033 USD
2024-07-06 1.0024 USD 298,801.0000 USDT 1.0010 USD 0.9995 USD 0.9995 USD 1.0004 USD
2024-07-05 1.0014 USD 588,104.0000 USDT 0.9971 USD 0.9955 USD 0.9995 USD 1.0069 USD
2024-07-04 0.9968 USD 476,287.0000 USDT 0.9953 USD 0.9953 USD 0.9969 USD 0.9970 USD
2024-07-03 0.9966 USD 498,475.0000 USDT 0.9984 USD 0.9950 USD 0.9961 USD 0.9968 USD
2024-07-02 0.9981 USD 528,497.0000 USDT 0.9978 USD 0.9960 USD 0.9985 USD 0.9964 USD
2024-07-01 0.9985 USD 843,376.0000 USDT 0.9975 USD 0.9950 USD 0.9960 USD 0.9974 USD
2024-06-30 0.9971 USD 296,271.0000 USDT 0.9994 USD 0.9955 USD 0.9971 USD 0.9977 USD
2024-06-29 0.9974 USD 260,700.0000 USDT 0.9997 USD 0.9955 USD 0.9966 USD 0.9991 USD
2024-06-28 0.9987 USD 366,457.0000 USDT 0.9996 USD 0.9965 USD 0.9987 USD 1.0003 USD
2024-06-27 0.9989 USD 339,110.0000 USDT 1.0008 USD 0.9966 USD 0.9994 USD 0.9994 USD
2024-06-26 1.0005 USD 361,259.0000 USDT 1.0018 USD 0.9979 USD 1.0005 USD 0.9991 USD
2024-06-25 1.0013 USD 415,006.0000 USDT 0.9995 USD 0.9963 USD 0.9995 USD 0.9979 USD
2024-06-24 0.9966 USD 574,611.0000 USDT 1.0014 USD 0.9950 USD 0.9971 USD 0.9980 USD
2024-06-23 0.9970 USD 247,890.0000 USDT 0.9955 USD 0.9951 USD 0.9981 USD 1.0014 USD
2024-06-22 0.9994 USD 388,875.0000 USDT 0.9952 USD 0.9950 USD 0.9992 USD 0.9952 USD
2024-06-21 0.9990 USD 499,693.0000 USDT 1.0003 USD 0.9951 USD 0.9995 USD 0.9951 USD
2024-06-20 1.0033 USD 364,105.0000 USDT 1.0007 USD 1.0002 USD 1.0042 USD 1.0029 USD
2024-06-19 1.0028 USD 345,514.0000 USDT 1.0021 USD 0.9980 USD 1.0027 USD 1.0004 USD
2024-06-18 1.0021 USD 681,478.0000 USDT 1.0002 USD 0.9975 USD 1.0013 USD 1.0013 USD
2024-06-17 1.0015 USD 427,790.0000 USDT 1.0014 USD 0.9976 USD 1.0020 USD 1.0002 USD
2024-06-16 1.0011 USD 279,490.0000 USDT 0.9993 USD 0.9992 USD 1.0013 USD 1.0014 USD
2024-06-15 1.0012 USD 405,426.0000 USDT 0.9993 USD 0.9986 USD 1.0000 USD 0.9993 USD
2024-06-14 0.9989 USD 320,265.0000 USDT 0.9976 USD 0.9963 USD 0.9977 USD 0.9999 USD
2024-06-13 0.9978 USD 448,543.0000 USDT 0.9998 USD 0.9954 USD 0.9981 USD 0.9973 USD
2024-06-12 0.9980 USD 606,586.0000 USDT 0.9968 USD 0.9951 USD 0.9983 USD 1.0000 USD
2024-06-11 0.9971 USD 688,866.0000 USDT 0.9975 USD 0.9940 USD 0.9977 USD 0.9987 USD
2024-06-10 0.9971 USD 523,618.0000 USDT 0.9954 USD 0.9941 USD 0.9961 USD 0.9954 USD
2024-06-09 0.9955 USD 230,914.0000 USDT 0.9946 USD 0.9937 USD 0.9957 USD 0.9948 USD