Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.0005 USD |
361,259.0000 USDT |
1.0018 USD |
0.9979 USD |
1.0005 USD |
0.9991 USD |
| 2024-06-25 |
1.0013 USD |
415,006.0000 USDT |
0.9995 USD |
0.9963 USD |
0.9995 USD |
0.9979 USD |
| 2024-06-24 |
0.9966 USD |
574,611.0000 USDT |
1.0014 USD |
0.9950 USD |
0.9971 USD |
0.9980 USD |
| 2024-06-23 |
0.9970 USD |
247,890.0000 USDT |
0.9955 USD |
0.9951 USD |
0.9981 USD |
1.0014 USD |
| 2024-06-22 |
0.9994 USD |
388,875.0000 USDT |
0.9952 USD |
0.9950 USD |
0.9992 USD |
0.9952 USD |
| 2024-06-21 |
0.9990 USD |
499,693.0000 USDT |
1.0003 USD |
0.9951 USD |
0.9995 USD |
0.9951 USD |
| 2024-06-20 |
1.0033 USD |
364,105.0000 USDT |
1.0007 USD |
1.0002 USD |
1.0042 USD |
1.0029 USD |
| 2024-06-19 |
1.0028 USD |
345,514.0000 USDT |
1.0021 USD |
0.9980 USD |
1.0027 USD |
1.0004 USD |
| 2024-06-18 |
1.0021 USD |
681,478.0000 USDT |
1.0002 USD |
0.9975 USD |
1.0013 USD |
1.0013 USD |
| 2024-06-17 |
1.0015 USD |
427,790.0000 USDT |
1.0014 USD |
0.9976 USD |
1.0020 USD |
1.0002 USD |
| 2024-06-16 |
1.0011 USD |
279,490.0000 USDT |
0.9993 USD |
0.9992 USD |
1.0013 USD |
1.0014 USD |
| 2024-06-15 |
1.0012 USD |
405,426.0000 USDT |
0.9993 USD |
0.9986 USD |
1.0000 USD |
0.9993 USD |
| 2024-06-14 |
0.9989 USD |
320,265.0000 USDT |
0.9976 USD |
0.9963 USD |
0.9977 USD |
0.9999 USD |
| 2024-06-13 |
0.9978 USD |
448,543.0000 USDT |
0.9998 USD |
0.9954 USD |
0.9981 USD |
0.9973 USD |
| 2024-06-12 |
0.9980 USD |
606,586.0000 USDT |
0.9968 USD |
0.9951 USD |
0.9983 USD |
1.0000 USD |
| 2024-06-11 |
0.9971 USD |
688,866.0000 USDT |
0.9975 USD |
0.9940 USD |
0.9977 USD |
0.9987 USD |
| 2024-06-10 |
0.9971 USD |
523,618.0000 USDT |
0.9954 USD |
0.9941 USD |
0.9961 USD |
0.9954 USD |
| 2024-06-09 |
0.9955 USD |
230,914.0000 USDT |
0.9946 USD |
0.9937 USD |
0.9957 USD |
0.9948 USD |
| 2024-06-08 |
0.9950 USD |
422,203.0000 USDT |
0.9949 USD |
0.9930 USD |
0.9948 USD |
0.9946 USD |
| 2024-06-07 |
0.9931 USD |
547,290.0000 USDT |
0.9942 USD |
0.9910 USD |
0.9936 USD |
0.9948 USD |
| 2024-06-06 |
0.9939 USD |
625,393.0000 USDT |
0.9914 USD |
0.9909 USD |
0.9943 USD |
0.9936 USD |
| 2024-06-05 |
0.9951 USD |
1,191,730.0000 USDT |
0.9973 USD |
0.9905 USD |
0.9906 USD |
0.9905 USD |
| 2024-06-04 |
0.9951 USD |
870,527.0000 USDT |
0.9946 USD |
0.9868 USD |
0.9949 USD |
0.9943 USD |
| 2024-06-03 |
0.9914 USD |
751,990.0000 USDT |
0.9967 USD |
0.9701 USD |
0.9882 USD |
0.9946 USD |
| 2024-06-02 |
0.9928 USD |
288,328.0000 USDT |
0.9898 USD |
0.9898 USD |
0.9912 USD |
0.9934 USD |
| 2024-06-01 |
0.9911 USD |
429,916.0000 USDT |
0.9886 USD |
0.9880 USD |
0.9916 USD |
0.9916 USD |
| 2024-05-31 |
0.9907 USD |
558,102.0000 USDT |
0.9861 USD |
0.9824 USD |
0.9900 USD |
0.9892 USD |
| 2024-05-30 |
0.9735 USD |
565,961.0000 USDT |
0.9860 USD |
0.9527 USD |
0.9718 USD |
0.9885 USD |
| 2024-05-29 |
0.9833 USD |
492,135.0000 USDT |
0.9871 USD |
0.9725 USD |
0.9816 USD |
0.9861 USD |
| 2024-05-28 |
0.9750 USD |
573,553.0000 USDT |
0.9707 USD |
0.9450 USD |
0.9758 USD |
0.9871 USD |
| 2024-05-27 |
0.9878 USD |
520,439.0000 USDT |
0.9913 USD |
0.9700 USD |
0.9819 USD |
0.9819 USD |
| 2024-05-26 |
0.9947 USD |
283,669.0000 USDT |
0.9951 USD |
0.9913 USD |
0.9950 USD |
0.9937 USD |
| 2024-05-25 |
0.9963 USD |
407,048.0000 USDT |
0.9966 USD |
0.9931 USD |
0.9960 USD |
0.9950 USD |
| 2024-05-24 |
0.9962 USD |
575,754.0000 USDT |
0.9952 USD |
0.9920 USD |
0.9955 USD |
0.9972 USD |
| 2024-05-23 |
0.9915 USD |
597,507.0000 USDT |
0.9852 USD |
0.9829 USD |
0.9883 USD |
0.9920 USD |
| 2024-05-22 |
0.9785 USD |
759,966.0000 USDT |
0.9683 USD |
0.9400 USD |
0.9640 USD |
0.9871 USD |
| 2024-05-21 |
0.9923 USD |
1,113,002.0000 USDT |
0.9952 USD |
0.9648 USD |
0.9802 USD |
0.9923 USD |
| 2024-05-20 |
0.9977 USD |
995,107.0000 USDT |
0.9994 USD |
0.9951 USD |
0.9987 USD |
0.9951 USD |
| 2024-05-19 |
0.9990 USD |
222,969.0000 USDT |
0.9984 USD |
0.9974 USD |
0.9991 USD |
1.0002 USD |
| 2024-05-18 |
0.9984 USD |
257,771.0000 USDT |
0.9984 USD |
0.9968 USD |
0.9984 USD |
0.9999 USD |
| 2024-05-17 |
0.9985 USD |
441,939.0000 USDT |
1.0012 USD |
0.9968 USD |
0.9993 USD |
0.9979 USD |
| 2024-05-16 |
0.9987 USD |
512,806.0000 USDT |
1.0028 USD |
0.9967 USD |
0.9995 USD |
0.9979 USD |
| 2024-05-15 |
0.9986 USD |
615,058.0000 USDT |
0.9984 USD |
0.9968 USD |
0.9992 USD |
1.0000 USD |
| 2024-05-14 |
0.9988 USD |
387,057.0000 USDT |
0.9989 USD |
0.9973 USD |
0.9990 USD |
0.9999 USD |
| 2024-05-13 |
0.9978 USD |
569,918.0000 USDT |
0.9990 USD |
0.9946 USD |
0.9969 USD |
0.9975 USD |
| 2024-05-12 |
0.9975 USD |
213,752.0000 USDT |
0.9965 USD |
0.9961 USD |
0.9980 USD |
0.9990 USD |
| 2024-05-11 |
0.9977 USD |
410,216.0000 USDT |
0.9974 USD |
0.9952 USD |
0.9973 USD |
0.9965 USD |
| 2024-05-10 |
0.9987 USD |
477,691.0000 USDT |
0.9964 USD |
0.9962 USD |
0.9986 USD |
0.9984 USD |
| 2024-05-09 |
0.9995 USD |
897,104.0000 USDT |
0.9980 USD |
0.9959 USD |
0.9988 USD |
0.9994 USD |
| 2024-05-08 |
0.9980 USD |
514,990.0000 USDT |
0.9989 USD |
0.9955 USD |
0.9990 USD |
0.9973 USD |