Crypto exchange Binance US

Market Tether (USDT) / USD

Identifier on Binance US: USDTUSD
Date Price Volume Open Low High Close
2024-06-08 0.9950 USD 422,203.0000 USDT 0.9949 USD 0.9930 USD 0.9948 USD 0.9946 USD
2024-06-07 0.9931 USD 547,290.0000 USDT 0.9942 USD 0.9910 USD 0.9936 USD 0.9948 USD
2024-06-06 0.9939 USD 625,393.0000 USDT 0.9914 USD 0.9909 USD 0.9943 USD 0.9936 USD
2024-06-05 0.9951 USD 1,191,730.0000 USDT 0.9973 USD 0.9905 USD 0.9906 USD 0.9905 USD
2024-06-04 0.9951 USD 870,527.0000 USDT 0.9946 USD 0.9868 USD 0.9949 USD 0.9943 USD
2024-06-03 0.9914 USD 751,990.0000 USDT 0.9967 USD 0.9701 USD 0.9882 USD 0.9946 USD
2024-06-02 0.9928 USD 288,328.0000 USDT 0.9898 USD 0.9898 USD 0.9912 USD 0.9934 USD
2024-06-01 0.9911 USD 429,916.0000 USDT 0.9886 USD 0.9880 USD 0.9916 USD 0.9916 USD
2024-05-31 0.9907 USD 558,102.0000 USDT 0.9861 USD 0.9824 USD 0.9900 USD 0.9892 USD
2024-05-30 0.9735 USD 565,961.0000 USDT 0.9860 USD 0.9527 USD 0.9718 USD 0.9885 USD
2024-05-29 0.9833 USD 492,135.0000 USDT 0.9871 USD 0.9725 USD 0.9816 USD 0.9861 USD
2024-05-28 0.9750 USD 573,553.0000 USDT 0.9707 USD 0.9450 USD 0.9758 USD 0.9871 USD
2024-05-27 0.9878 USD 520,439.0000 USDT 0.9913 USD 0.9700 USD 0.9819 USD 0.9819 USD
2024-05-26 0.9947 USD 283,669.0000 USDT 0.9951 USD 0.9913 USD 0.9950 USD 0.9937 USD
2024-05-25 0.9963 USD 407,048.0000 USDT 0.9966 USD 0.9931 USD 0.9960 USD 0.9950 USD
2024-05-24 0.9962 USD 575,754.0000 USDT 0.9952 USD 0.9920 USD 0.9955 USD 0.9972 USD
2024-05-23 0.9915 USD 597,507.0000 USDT 0.9852 USD 0.9829 USD 0.9883 USD 0.9920 USD
2024-05-22 0.9785 USD 759,966.0000 USDT 0.9683 USD 0.9400 USD 0.9640 USD 0.9871 USD
2024-05-21 0.9923 USD 1,113,002.0000 USDT 0.9952 USD 0.9648 USD 0.9802 USD 0.9923 USD
2024-05-20 0.9977 USD 995,107.0000 USDT 0.9994 USD 0.9951 USD 0.9987 USD 0.9951 USD
2024-05-19 0.9990 USD 222,969.0000 USDT 0.9984 USD 0.9974 USD 0.9991 USD 1.0002 USD
2024-05-18 0.9984 USD 257,771.0000 USDT 0.9984 USD 0.9968 USD 0.9984 USD 0.9999 USD
2024-05-17 0.9985 USD 441,939.0000 USDT 1.0012 USD 0.9968 USD 0.9993 USD 0.9979 USD
2024-05-16 0.9987 USD 512,806.0000 USDT 1.0028 USD 0.9967 USD 0.9995 USD 0.9979 USD
2024-05-15 0.9986 USD 615,058.0000 USDT 0.9984 USD 0.9968 USD 0.9992 USD 1.0000 USD
2024-05-14 0.9988 USD 387,057.0000 USDT 0.9989 USD 0.9973 USD 0.9990 USD 0.9999 USD
2024-05-13 0.9978 USD 569,918.0000 USDT 0.9990 USD 0.9946 USD 0.9969 USD 0.9975 USD
2024-05-12 0.9975 USD 213,752.0000 USDT 0.9965 USD 0.9961 USD 0.9980 USD 0.9990 USD
2024-05-11 0.9977 USD 410,216.0000 USDT 0.9974 USD 0.9952 USD 0.9973 USD 0.9965 USD
2024-05-10 0.9987 USD 477,691.0000 USDT 0.9964 USD 0.9962 USD 0.9986 USD 0.9984 USD
2024-05-09 0.9995 USD 897,104.0000 USDT 0.9980 USD 0.9959 USD 0.9988 USD 0.9994 USD
2024-05-08 0.9980 USD 514,990.0000 USDT 0.9989 USD 0.9955 USD 0.9990 USD 0.9973 USD
2024-05-07 0.9982 USD 428,971.0000 USDT 0.9957 USD 0.9956 USD 0.9967 USD 0.9988 USD
2024-05-06 0.9978 USD 611,701.0000 USDT 1.0005 USD 0.9957 USD 0.9967 USD 0.9967 USD
2024-05-05 0.9973 USD 257,778.0000 USDT 0.9989 USD 0.9955 USD 0.9972 USD 0.9986 USD
2024-05-04 1.0000 USD 470,375.0000 USDT 1.0003 USD 0.9957 USD 0.9991 USD 0.9958 USD
2024-05-03 0.9992 USD 503,835.0000 USDT 0.9950 USD 0.9950 USD 0.9990 USD 1.0004 USD
2024-05-02 0.9982 USD 948,060.0000 USDT 1.0000 USD 0.9945 USD 0.9986 USD 0.9958 USD
2024-05-01 1.0004 USD 1,071,919.0000 USDT 1.0002 USD 0.9953 USD 0.9999 USD 1.0000 USD
2024-04-30 0.9970 USD 754,989.0000 USDT 0.9983 USD 0.9950 USD 0.9982 USD 0.9989 USD
2024-04-29 0.9999 USD 655,378.0000 USDT 0.9994 USD 0.9971 USD 0.9992 USD 0.9990 USD
2024-04-28 1.0008 USD 443,610.0000 USDT 1.0020 USD 0.9963 USD 1.0007 USD 0.9995 USD
2024-04-27 0.9980 USD 499,508.0000 USDT 0.9961 USD 0.9954 USD 0.9956 USD 0.9965 USD
2024-04-26 0.9979 USD 449,793.0000 USDT 0.9975 USD 0.9951 USD 0.9966 USD 0.9975 USD
2024-04-25 0.9971 USD 737,705.0000 USDT 0.9970 USD 0.9945 USD 0.9974 USD 0.9983 USD
2024-04-24 0.9960 USD 944,112.0000 USDT 0.9949 USD 0.9943 USD 0.9955 USD 0.9955 USD
2024-04-23 0.9985 USD 833,392.0000 USDT 1.0019 USD 0.9943 USD 0.9950 USD 0.9945 USD
2024-04-22 0.9993 USD 852,313.0000 USDT 1.0016 USD 0.9944 USD 0.9990 USD 1.0020 USD
2024-04-21 1.0012 USD 498,639.0000 USDT 1.0022 USD 0.9999 USD 1.0015 USD 1.0017 USD
2024-04-20 1.0012 USD 514,243.0000 USDT 1.0020 USD 0.9985 USD 1.0019 USD 0.9997 USD