Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.9791 USD |
2,430,609.0000 USDT |
0.9602 USD |
0.9258 USD |
0.9468 USD |
0.9852 USD |
| 2024-03-17 |
0.9530 USD |
1,985,353.0000 USDT |
0.9761 USD |
0.9201 USD |
0.9534 USD |
0.9638 USD |
| 2024-03-16 |
0.9815 USD |
1,796,148.0000 USDT |
0.9927 USD |
0.9650 USD |
0.9816 USD |
0.9724 USD |
| 2024-03-15 |
0.9872 USD |
2,900,826.0000 USDT |
0.9904 USD |
0.9485 USD |
0.9796 USD |
0.9918 USD |
| 2024-03-14 |
0.9853 USD |
3,404,911.0000 USDT |
0.9862 USD |
0.9610 USD |
0.9790 USD |
0.9910 USD |
| 2024-03-13 |
0.9838 USD |
3,279,136.0000 USDT |
0.9770 USD |
0.9700 USD |
0.9798 USD |
0.9870 USD |
| 2024-03-12 |
0.9591 USD |
2,245,445.0000 USDT |
0.9418 USD |
0.9100 USD |
0.9367 USD |
0.9736 USD |
| 2024-03-11 |
0.9657 USD |
3,733,250.0000 USDT |
0.9693 USD |
0.9153 USD |
0.9500 USD |
0.9275 USD |
| 2024-03-10 |
0.9760 USD |
1,609,466.0000 USDT |
0.9836 USD |
0.9485 USD |
0.9678 USD |
0.9692 USD |
| 2024-03-09 |
0.9797 USD |
1,549,429.0000 USDT |
0.9802 USD |
0.9600 USD |
0.9773 USD |
0.9845 USD |
| 2024-03-08 |
0.9825 USD |
1,909,551.0000 USDT |
0.9893 USD |
0.9715 USD |
0.9811 USD |
0.9810 USD |
| 2024-03-07 |
0.9873 USD |
2,532,362.0000 USDT |
0.9988 USD |
0.9700 USD |
0.9855 USD |
0.9826 USD |
| 2024-03-06 |
0.9878 USD |
2,663,943.0000 USDT |
0.9973 USD |
0.9601 USD |
0.9698 USD |
0.9988 USD |
| 2024-03-05 |
0.9577 USD |
5,590,464.0000 USDT |
0.9895 USD |
0.8970 USD |
0.9460 USD |
0.9843 USD |
| 2024-03-04 |
0.9841 USD |
2,986,229.0000 USDT |
0.9740 USD |
0.9602 USD |
0.9798 USD |
0.9825 USD |
| 2024-03-03 |
0.9787 USD |
1,102,809.0000 USDT |
0.9907 USD |
0.9513 USD |
0.9704 USD |
0.9704 USD |
| 2024-03-02 |
0.9806 USD |
1,740,017.0000 USDT |
0.9897 USD |
0.9453 USD |
0.9560 USD |
0.9911 USD |
| 2024-03-01 |
0.9872 USD |
1,703,080.0000 USDT |
0.9931 USD |
0.9550 USD |
0.9826 USD |
0.9904 USD |
| 2024-02-29 |
0.9739 USD |
2,357,057.0000 USDT |
0.9858 USD |
0.9100 USD |
0.9680 USD |
0.9984 USD |
| 2024-02-28 |
0.9541 USD |
2,582,283.0000 USDT |
0.9785 USD |
0.8980 USD |
0.9338 USD |
0.9900 USD |
| 2024-02-27 |
0.9752 USD |
1,339,807.0000 USDT |
0.9891 USD |
0.9480 USD |
0.9680 USD |
0.9681 USD |
| 2024-02-26 |
0.9887 USD |
1,086,920.0000 USDT |
0.9992 USD |
0.9600 USD |
0.9900 USD |
0.9872 USD |
| 2024-02-25 |
0.9988 USD |
679,879.0000 USDT |
0.9972 USD |
0.9970 USD |
0.9994 USD |
0.9971 USD |
| 2024-02-24 |
0.9994 USD |
360,780.0000 USDT |
0.9996 USD |
0.9970 USD |
0.9990 USD |
1.0001 USD |
| 2024-02-23 |
0.9984 USD |
467,235.0000 USDT |
0.9975 USD |
0.9970 USD |
0.9989 USD |
0.9998 USD |
| 2024-02-22 |
0.9978 USD |
570,828.0000 USDT |
0.9960 USD |
0.9960 USD |
0.9987 USD |
0.9974 USD |
| 2024-02-21 |
0.9958 USD |
988,613.0000 USDT |
0.9916 USD |
0.9850 USD |
0.9941 USD |
0.9997 USD |
| 2024-02-20 |
0.9837 USD |
961,819.0000 USDT |
0.9603 USD |
0.9441 USD |
0.9607 USD |
0.9945 USD |
| 2024-02-19 |
0.9399 USD |
902,581.0000 USDT |
0.9740 USD |
0.8980 USD |
0.9599 USD |
0.9512 USD |
| 2024-02-18 |
0.9604 USD |
418,291.0000 USDT |
0.9457 USD |
0.9451 USD |
0.9530 USD |
0.9740 USD |
| 2024-02-17 |
0.9698 USD |
672,355.0000 USDT |
0.9922 USD |
0.9110 USD |
0.9573 USD |
0.9430 USD |
| 2024-02-16 |
0.9814 USD |
842,720.0000 USDT |
0.9509 USD |
0.9001 USD |
0.9544 USD |
0.9923 USD |
| 2024-02-15 |
0.9620 USD |
853,088.0000 USDT |
0.9738 USD |
0.9400 USD |
0.9594 USD |
0.9525 USD |
| 2024-02-14 |
0.9809 USD |
784,203.0000 USDT |
0.9578 USD |
0.9557 USD |
0.9643 USD |
0.9650 USD |
| 2024-02-13 |
0.9546 USD |
708,782.0000 USDT |
0.9510 USD |
0.9400 USD |
0.9507 USD |
0.9557 USD |
| 2024-02-12 |
0.9590 USD |
673,013.0000 USDT |
0.9853 USD |
0.9000 USD |
0.9653 USD |
0.9653 USD |
| 2024-02-11 |
0.9713 USD |
382,507.0000 USDT |
0.9339 USD |
0.9339 USD |
0.9690 USD |
0.9758 USD |
| 2024-02-10 |
0.9691 USD |
430,080.0000 USDT |
0.9600 USD |
0.9000 USD |
0.9227 USD |
0.9565 USD |
| 2024-02-09 |
0.9827 USD |
651,997.0000 USDT |
0.9916 USD |
0.9600 USD |
0.9845 USD |
0.9601 USD |
| 2024-02-08 |
0.9958 USD |
534,729.0000 USDT |
0.9992 USD |
0.9900 USD |
0.9949 USD |
0.9949 USD |
| 2024-02-07 |
0.9970 USD |
312,600.0000 USDT |
0.9950 USD |
0.9918 USD |
0.9981 USD |
1.0006 USD |
| 2024-02-06 |
0.9997 USD |
376,732.0000 USDT |
1.0020 USD |
0.9916 USD |
1.0013 USD |
0.9951 USD |
| 2024-02-05 |
1.0012 USD |
324,022.0000 USDT |
1.0017 USD |
0.9990 USD |
1.0005 USD |
1.0015 USD |
| 2024-02-04 |
1.0014 USD |
232,260.0000 USDT |
1.0006 USD |
1.0004 USD |
1.0010 USD |
1.0029 USD |
| 2024-02-03 |
1.0016 USD |
274,108.0000 USDT |
1.0018 USD |
1.0000 USD |
1.0004 USD |
1.0017 USD |
| 2024-02-02 |
0.9978 USD |
475,007.0000 USDT |
1.0008 USD |
0.9900 USD |
0.9999 USD |
1.0024 USD |
| 2024-02-01 |
1.0022 USD |
360,674.0000 USDT |
1.0032 USD |
1.0006 USD |
1.0028 USD |
1.0028 USD |
| 2024-01-31 |
1.0025 USD |
230,586.0000 USDT |
1.0024 USD |
1.0008 USD |
1.0024 USD |
1.0032 USD |
| 2024-01-30 |
1.0017 USD |
233,258.0000 USDT |
1.0010 USD |
1.0007 USD |
1.0022 USD |
1.0022 USD |
| 2024-01-29 |
1.0020 USD |
141,967.0000 USDT |
1.0022 USD |
1.0007 USD |
1.0023 USD |
1.0009 USD |