Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.9988 USD |
1,136,217.0000 USDT |
1.0001 USD |
0.9916 USD |
0.9999 USD |
1.0005 USD |
| 2024-01-10 |
1.0001 USD |
881,410.0000 USDT |
1.0021 USD |
0.9916 USD |
1.0000 USD |
0.9980 USD |
| 2024-01-09 |
0.9994 USD |
869,416.0000 USDT |
0.9981 USD |
0.9915 USD |
1.0002 USD |
1.0022 USD |
| 2024-01-08 |
0.9976 USD |
857,471.0000 USDT |
0.9999 USD |
0.9900 USD |
0.9990 USD |
1.0018 USD |
| 2024-01-07 |
0.9996 USD |
407,079.0000 USDT |
0.9999 USD |
0.9933 USD |
0.9999 USD |
0.9985 USD |
| 2024-01-06 |
0.9996 USD |
432,789.0000 USDT |
1.0020 USD |
0.9921 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-05 |
1.0018 USD |
545,049.0000 USDT |
1.0011 USD |
0.9979 USD |
1.0019 USD |
1.0020 USD |
| 2024-01-04 |
1.0007 USD |
538,885.0000 USDT |
1.0006 USD |
0.9941 USD |
1.0002 USD |
0.9994 USD |
| 2024-01-03 |
0.9989 USD |
819,844.0000 USDT |
1.0000 USD |
0.9903 USD |
1.0005 USD |
1.0015 USD |
| 2024-01-02 |
0.9995 USD |
907,678.0000 USDT |
0.9968 USD |
0.9923 USD |
1.0007 USD |
1.0007 USD |
| 2024-01-01 |
1.0006 USD |
839,279.0000 USDT |
1.0031 USD |
0.9920 USD |
1.0016 USD |
0.9972 USD |
| 2023-12-31 |
1.0027 USD |
602,006.0000 USDT |
1.0024 USD |
1.0000 USD |
1.0027 USD |
1.0029 USD |
| 2023-12-30 |
1.0027 USD |
309,661.0000 USDT |
1.0029 USD |
1.0001 USD |
1.0024 USD |
1.0043 USD |
| 2023-12-29 |
1.0032 USD |
699,176.0000 USDT |
1.0044 USD |
1.0000 USD |
1.0031 USD |
1.0031 USD |
| 2023-12-28 |
1.0029 USD |
694,716.0000 USDT |
1.0028 USD |
0.9999 USD |
1.0034 USD |
1.0044 USD |
| 2023-12-27 |
1.0012 USD |
1,069,698.0000 USDT |
0.9996 USD |
0.9915 USD |
1.0014 USD |
1.0031 USD |
| 2023-12-26 |
1.0009 USD |
758,534.0000 USDT |
0.9998 USD |
0.9964 USD |
1.0004 USD |
0.9966 USD |
| 2023-12-25 |
1.0013 USD |
641,107.0000 USDT |
0.9991 USD |
0.9961 USD |
0.9990 USD |
1.0011 USD |
| 2023-12-24 |
1.0008 USD |
631,355.0000 USDT |
1.0000 USD |
0.9932 USD |
0.9976 USD |
0.9982 USD |
| 2023-12-23 |
1.0000 USD |
831,117.0000 USDT |
1.0006 USD |
0.9900 USD |
0.9991 USD |
1.0000 USD |
| 2023-12-22 |
1.0004 USD |
853,699.0000 USDT |
1.0005 USD |
0.9915 USD |
1.0006 USD |
1.0008 USD |
| 2023-12-21 |
1.0023 USD |
717,139.0000 USDT |
1.0029 USD |
0.9997 USD |
1.0013 USD |
1.0006 USD |
| 2023-12-20 |
1.0008 USD |
682,486.0000 USDT |
1.0005 USD |
0.9987 USD |
1.0015 USD |
1.0032 USD |
| 2023-12-19 |
1.0013 USD |
733,577.0000 USDT |
1.0008 USD |
0.9985 USD |
1.0007 USD |
1.0002 USD |
| 2023-12-18 |
1.0026 USD |
678,731.0000 USDT |
1.0013 USD |
0.9986 USD |
1.0022 USD |
1.0000 USD |
| 2023-12-17 |
1.0010 USD |
443,180.0000 USDT |
1.0021 USD |
0.9985 USD |
1.0008 USD |
1.0015 USD |
| 2023-12-16 |
1.0015 USD |
469,064.0000 USDT |
1.0025 USD |
1.0000 USD |
1.0019 USD |
1.0003 USD |
| 2023-12-15 |
1.0015 USD |
636,995.0000 USDT |
1.0022 USD |
0.9986 USD |
1.0004 USD |
1.0024 USD |
| 2023-12-14 |
1.0016 USD |
695,396.0000 USDT |
1.0019 USD |
0.9985 USD |
1.0000 USD |
1.0022 USD |
| 2023-12-13 |
1.0008 USD |
657,088.0000 USDT |
1.0004 USD |
0.9985 USD |
1.0007 USD |
1.0018 USD |
| 2023-12-12 |
1.0015 USD |
681,297.0000 USDT |
1.0024 USD |
0.9993 USD |
1.0000 USD |
0.9994 USD |
| 2023-12-11 |
1.0013 USD |
816,438.0000 USDT |
1.0004 USD |
0.9993 USD |
1.0020 USD |
1.0024 USD |
| 2023-12-10 |
1.0023 USD |
383,272.0000 USDT |
1.0034 USD |
1.0002 USD |
1.0024 USD |
1.0005 USD |
| 2023-12-09 |
1.0022 USD |
845,762.0000 USDT |
0.9999 USD |
0.9994 USD |
1.0007 USD |
1.0035 USD |
| 2023-12-08 |
1.0016 USD |
901,041.0000 USDT |
1.0036 USD |
0.9993 USD |
1.0009 USD |
1.0016 USD |
| 2023-12-07 |
1.0028 USD |
741,969.0000 USDT |
1.0011 USD |
1.0009 USD |
1.0024 USD |
1.0031 USD |
| 2023-12-06 |
1.0021 USD |
940,757.0000 USDT |
1.0037 USD |
0.9994 USD |
1.0031 USD |
1.0026 USD |
| 2023-12-05 |
1.0022 USD |
1,321,016.0000 USDT |
1.0021 USD |
1.0000 USD |
1.0021 USD |
1.0038 USD |
| 2023-12-04 |
1.0014 USD |
858,843.0000 USDT |
0.9995 USD |
0.9993 USD |
1.0015 USD |
1.0024 USD |
| 2023-12-03 |
1.0015 USD |
709,339.0000 USDT |
1.0024 USD |
0.9993 USD |
1.0011 USD |
0.9995 USD |
| 2023-12-02 |
1.0014 USD |
459,135.0000 USDT |
1.0012 USD |
1.0000 USD |
1.0008 USD |
1.0013 USD |
| 2023-12-01 |
1.0010 USD |
763,435.0000 USDT |
1.0015 USD |
0.9993 USD |
1.0005 USD |
1.0005 USD |
| 2023-11-30 |
1.0010 USD |
502,588.0000 USDT |
1.0022 USD |
0.9995 USD |
1.0005 USD |
1.0015 USD |
| 2023-11-29 |
1.0014 USD |
628,781.0000 USDT |
1.0021 USD |
0.9996 USD |
1.0022 USD |
1.0021 USD |
| 2023-11-28 |
1.0014 USD |
629,118.0000 USDT |
1.0004 USD |
0.9994 USD |
1.0020 USD |
1.0002 USD |
| 2023-11-27 |
1.0008 USD |
488,180.0000 USDT |
1.0011 USD |
0.9983 USD |
0.9998 USD |
0.9999 USD |
| 2023-11-26 |
1.0011 USD |
554,162.0000 USDT |
1.0009 USD |
0.9975 USD |
1.0013 USD |
0.9986 USD |
| 2023-11-25 |
0.9929 USD |
441,901.0000 USDT |
0.9995 USD |
0.9500 USD |
0.9902 USD |
0.9981 USD |
| 2023-11-24 |
0.9810 USD |
729,636.0000 USDT |
1.0015 USD |
0.8000 USD |
0.9901 USD |
1.0024 USD |
| 2023-11-23 |
0.9998 USD |
852,831.0000 USDT |
1.0023 USD |
0.9950 USD |
1.0002 USD |
1.0015 USD |