Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.0022 USD |
845,762.0000 USDT |
0.9999 USD |
0.9994 USD |
1.0007 USD |
1.0035 USD |
| 2023-12-08 |
1.0016 USD |
901,041.0000 USDT |
1.0036 USD |
0.9993 USD |
1.0009 USD |
1.0016 USD |
| 2023-12-07 |
1.0028 USD |
741,969.0000 USDT |
1.0011 USD |
1.0009 USD |
1.0024 USD |
1.0031 USD |
| 2023-12-06 |
1.0021 USD |
940,757.0000 USDT |
1.0037 USD |
0.9994 USD |
1.0031 USD |
1.0026 USD |
| 2023-12-05 |
1.0022 USD |
1,321,016.0000 USDT |
1.0021 USD |
1.0000 USD |
1.0021 USD |
1.0038 USD |
| 2023-12-04 |
1.0014 USD |
858,843.0000 USDT |
0.9995 USD |
0.9993 USD |
1.0015 USD |
1.0024 USD |
| 2023-12-03 |
1.0015 USD |
709,339.0000 USDT |
1.0024 USD |
0.9993 USD |
1.0011 USD |
0.9995 USD |
| 2023-12-02 |
1.0014 USD |
459,135.0000 USDT |
1.0012 USD |
1.0000 USD |
1.0008 USD |
1.0013 USD |
| 2023-12-01 |
1.0010 USD |
763,435.0000 USDT |
1.0015 USD |
0.9993 USD |
1.0005 USD |
1.0005 USD |
| 2023-11-30 |
1.0010 USD |
502,588.0000 USDT |
1.0022 USD |
0.9995 USD |
1.0005 USD |
1.0015 USD |
| 2023-11-29 |
1.0014 USD |
628,781.0000 USDT |
1.0021 USD |
0.9996 USD |
1.0022 USD |
1.0021 USD |
| 2023-11-28 |
1.0014 USD |
629,118.0000 USDT |
1.0004 USD |
0.9994 USD |
1.0020 USD |
1.0002 USD |
| 2023-11-27 |
1.0008 USD |
488,180.0000 USDT |
1.0011 USD |
0.9983 USD |
0.9998 USD |
0.9999 USD |
| 2023-11-26 |
1.0011 USD |
554,162.0000 USDT |
1.0009 USD |
0.9975 USD |
1.0013 USD |
0.9986 USD |
| 2023-11-25 |
0.9929 USD |
441,901.0000 USDT |
0.9995 USD |
0.9500 USD |
0.9902 USD |
0.9981 USD |
| 2023-11-24 |
0.9810 USD |
729,636.0000 USDT |
1.0015 USD |
0.8000 USD |
0.9901 USD |
1.0024 USD |
| 2023-11-23 |
0.9998 USD |
852,831.0000 USDT |
1.0023 USD |
0.9950 USD |
1.0002 USD |
1.0015 USD |
| 2023-11-22 |
0.9996 USD |
1,420,212.0000 USDT |
1.0001 USD |
0.9950 USD |
0.9995 USD |
0.9959 USD |
| 2023-11-21 |
1.0006 USD |
900,313.0000 USDT |
1.0008 USD |
0.9995 USD |
1.0006 USD |
1.0003 USD |
| 2023-11-20 |
1.0019 USD |
483,545.0000 USDT |
1.0044 USD |
1.0002 USD |
1.0009 USD |
1.0006 USD |
| 2023-11-19 |
1.0039 USD |
281,635.0000 USDT |
1.0044 USD |
1.0022 USD |
1.0045 USD |
1.0045 USD |
| 2023-11-18 |
1.0039 USD |
351,631.0000 USDT |
1.0046 USD |
1.0022 USD |
1.0033 USD |
1.0046 USD |
| 2023-11-17 |
1.0040 USD |
310,316.0000 USDT |
1.0041 USD |
1.0023 USD |
1.0040 USD |
1.0046 USD |
| 2023-11-16 |
1.0052 USD |
709,201.0000 USDT |
1.0038 USD |
1.0033 USD |
1.0048 USD |
1.0047 USD |
| 2023-11-15 |
1.0096 USD |
613,220.0000 USDT |
1.0090 USD |
1.0036 USD |
1.0063 USD |
1.0056 USD |
| 2023-11-14 |
1.0086 USD |
631,133.0000 USDT |
1.0024 USD |
1.0017 USD |
1.0063 USD |
1.0192 USD |
| 2023-11-13 |
1.0056 USD |
810,363.0000 USDT |
1.0027 USD |
1.0006 USD |
1.0046 USD |
1.0023 USD |
| 2023-11-12 |
1.0059 USD |
494,849.0000 USDT |
1.0080 USD |
1.0026 USD |
1.0045 USD |
1.0046 USD |
| 2023-11-11 |
1.0078 USD |
708,793.0000 USDT |
1.0082 USD |
1.0028 USD |
1.0077 USD |
1.0087 USD |
| 2023-11-10 |
1.0095 USD |
828,684.0000 USDT |
1.0087 USD |
1.0030 USD |
1.0064 USD |
1.0039 USD |
| 2023-11-09 |
1.0093 USD |
1,061,478.0000 USDT |
1.0093 USD |
1.0025 USD |
1.0070 USD |
1.0101 USD |
| 2023-11-08 |
1.0060 USD |
566,423.0000 USDT |
1.0030 USD |
1.0020 USD |
1.0037 USD |
1.0093 USD |
| 2023-11-07 |
1.0036 USD |
487,316.0000 USDT |
1.0053 USD |
1.0010 USD |
1.0028 USD |
1.0036 USD |
| 2023-11-06 |
1.0039 USD |
523,400.0000 USDT |
1.0041 USD |
1.0005 USD |
1.0028 USD |
1.0050 USD |
| 2023-11-05 |
1.0041 USD |
322,040.0000 USDT |
1.0042 USD |
1.0021 USD |
1.0036 USD |
1.0041 USD |
| 2023-11-04 |
1.0026 USD |
255,242.0000 USDT |
1.0013 USD |
1.0007 USD |
1.0017 USD |
1.0042 USD |
| 2023-11-03 |
1.0039 USD |
377,385.0000 USDT |
1.0022 USD |
1.0007 USD |
1.0038 USD |
1.0024 USD |
| 2023-11-02 |
1.0045 USD |
849,844.0000 USDT |
1.0038 USD |
1.0005 USD |
1.0040 USD |
1.0043 USD |
| 2023-11-01 |
1.0043 USD |
514,813.0000 USDT |
1.0014 USD |
1.0004 USD |
1.0021 USD |
1.0049 USD |
| 2023-10-31 |
1.0058 USD |
549,004.0000 USDT |
1.0074 USD |
1.0002 USD |
1.0027 USD |
1.0031 USD |
| 2023-10-30 |
1.0066 USD |
457,553.0000 USDT |
1.0134 USD |
1.0000 USD |
1.0040 USD |
1.0079 USD |
| 2023-10-29 |
1.0113 USD |
438,223.0000 USDT |
1.0075 USD |
1.0039 USD |
1.0114 USD |
1.0133 USD |
| 2023-10-28 |
1.0084 USD |
345,904.0000 USDT |
1.0154 USD |
0.9952 USD |
1.0028 USD |
1.0050 USD |
| 2023-10-27 |
1.0036 USD |
653,188.0000 USDT |
1.0000 USD |
0.9950 USD |
0.9994 USD |
1.0101 USD |
| 2023-10-26 |
1.0019 USD |
574,468.0000 USDT |
0.9987 USD |
0.9956 USD |
0.9977 USD |
0.9995 USD |
| 2023-10-25 |
1.0007 USD |
691,156.0000 USDT |
1.0073 USD |
0.9950 USD |
0.9988 USD |
1.0004 USD |
| 2023-10-24 |
1.0059 USD |
1,183,807.0000 USDT |
1.0027 USD |
0.9995 USD |
1.0029 USD |
1.0065 USD |
| 2023-10-23 |
1.0104 USD |
794,351.0000 USDT |
1.0188 USD |
1.0000 USD |
1.0073 USD |
1.0046 USD |
| 2023-10-22 |
1.0154 USD |
270,791.0000 USDT |
1.0171 USD |
1.0050 USD |
1.0108 USD |
1.0164 USD |
| 2023-10-21 |
1.0168 USD |
337,194.0000 USDT |
1.0175 USD |
1.0137 USD |
1.0172 USD |
1.0141 USD |