Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0268 USD |
2,181.1000 VET |
0.0270 USD |
0.0266 USD |
0.0268 USD |
0.0268 USD |
| 2025-04-26 |
0.0276 USD |
59,950.5000 VET |
0.0273 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-25 |
0.0269 USD |
75,835.8000 VET |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0270 USD |
| 2025-04-24 |
0.0259 USD |
124,964.2000 VET |
0.0261 USD |
0.0251 USD |
0.0253 USD |
0.0266 USD |
| 2025-04-23 |
0.0250 USD |
50,408.9000 VET |
0.0245 USD |
0.0212 USD |
0.0212 USD |
0.0261 USD |
| 2025-04-22 |
0.0236 USD |
37,931.2000 VET |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0235 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 VET |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-04-20 |
0.0230 USD |
218.0000 VET |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 VET |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-04-18 |
0.0234 USD |
6,365.4000 VET |
0.0227 USD |
0.0226 USD |
0.0226 USD |
0.0230 USD |
| 2025-04-17 |
0.0225 USD |
945,022.3000 VET |
0.0221 USD |
0.0220 USD |
0.0220 USD |
0.0227 USD |
| 2025-04-16 |
0.0225 USD |
805,735.6000 VET |
0.0226 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-04-15 |
0.0233 USD |
239,825.7000 VET |
0.0232 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2025-04-14 |
0.0235 USD |
92,209.0000 VET |
0.0235 USD |
0.0233 USD |
0.0234 USD |
0.0237 USD |
| 2025-04-13 |
0.0230 USD |
413,534.9000 VET |
0.0236 USD |
0.0229 USD |
0.0231 USD |
0.0235 USD |
| 2025-04-12 |
0.0226 USD |
247,430.7000 VET |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0230 USD |
| 2025-04-11 |
0.0219 USD |
366,204.2000 VET |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0217 USD |
| 2025-04-10 |
0.0212 USD |
141,819.6000 VET |
0.0221 USD |
0.0207 USD |
0.0208 USD |
0.0212 USD |
| 2025-04-09 |
0.0208 USD |
112,563.6000 VET |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0221 USD |
| 2025-04-08 |
0.0205 USD |
36,479.9000 VET |
0.0202 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-04-07 |
0.0182 USD |
1,052,825.4000 VET |
0.0194 USD |
0.0180 USD |
0.0180 USD |
0.0197 USD |
| 2025-04-06 |
0.0202 USD |
873,941.4000 VET |
0.0216 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2025-04-05 |
0.0216 USD |
62,325.7000 VET |
0.0221 USD |
0.0215 USD |
0.0215 USD |
0.0216 USD |
| 2025-04-04 |
0.0218 USD |
295,333.6000 VET |
0.0218 USD |
0.0215 USD |
0.0215 USD |
0.0221 USD |
| 2025-04-03 |
0.0215 USD |
343,779.0000 VET |
0.0216 USD |
0.0209 USD |
0.0209 USD |
0.0216 USD |
| 2025-04-02 |
0.0207 USD |
405,132.6000 VET |
0.0236 USD |
0.0180 USD |
0.0215 USD |
0.0215 USD |
| 2025-04-01 |
0.0236 USD |
7,298.9000 VET |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0236 USD |
| 2025-03-31 |
0.0222 USD |
139,513.7000 VET |
0.0227 USD |
0.0220 USD |
0.0220 USD |
0.0224 USD |
| 2025-03-30 |
0.0230 USD |
198,011.3000 VET |
0.0228 USD |
0.0225 USD |
0.0225 USD |
0.0229 USD |
| 2025-03-29 |
0.0226 USD |
113,107.5000 VET |
0.0239 USD |
0.0224 USD |
0.0224 USD |
0.0228 USD |
| 2025-03-28 |
0.0240 USD |
37,778.3000 VET |
0.0262 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2025-03-27 |
0.0266 USD |
88,403.6000 VET |
0.0265 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-03-26 |
0.0265 USD |
112,898.7000 VET |
0.0268 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-03-25 |
0.0268 USD |
112,678.1000 VET |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0268 USD |
| 2025-03-24 |
0.0262 USD |
52,752.2000 VET |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0263 USD |
| 2025-03-23 |
0.0250 USD |
51,003.6000 VET |
0.0255 USD |
0.0248 USD |
0.0248 USD |
0.0250 USD |
| 2025-03-22 |
0.0256 USD |
98,899.8000 VET |
0.0254 USD |
0.0253 USD |
0.0254 USD |
0.0255 USD |
| 2025-03-21 |
0.0256 USD |
6,966.3000 VET |
0.0261 USD |
0.0253 USD |
0.0253 USD |
0.0254 USD |
| 2025-03-20 |
0.0261 USD |
417,063.0000 VET |
0.0269 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-03-19 |
0.0264 USD |
104,816.2000 VET |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0264 USD |
| 2025-03-18 |
0.0245 USD |
1,819.0000 VET |
0.0255 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-03-17 |
0.0255 USD |
38,434.2000 VET |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0255 USD |
| 2025-03-16 |
0.0245 USD |
46,828.7000 VET |
0.0248 USD |
0.0242 USD |
0.0242 USD |
0.0246 USD |
| 2025-03-15 |
0.0248 USD |
68,525.1000 VET |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2025-03-14 |
0.0240 USD |
186,392.6000 VET |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0250 USD |
| 2025-03-13 |
0.0237 USD |
25,876.5000 VET |
0.0240 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-03-12 |
0.0246 USD |
1,505,662.1000 VET |
0.0243 USD |
0.0239 USD |
0.0239 USD |
0.0240 USD |
| 2025-03-11 |
0.0238 USD |
1,734,401.9000 VET |
0.0221 USD |
0.0215 USD |
0.0221 USD |
0.0243 USD |
| 2025-03-10 |
0.0246 USD |
808,764.7000 VET |
0.0247 USD |
0.0226 USD |
0.0228 USD |
0.0232 USD |
| 2025-03-09 |
0.0258 USD |
284,896.2000 VET |
0.0275 USD |
0.0245 USD |
0.0247 USD |
0.0250 USD |