Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0139 USD |
6,035,564.9000 VET |
0.0147 USD |
0.0132 USD |
0.0137 USD |
0.0141 USD |
| 2025-11-03 |
0.0145 USD |
9,211,663.5000 VET |
0.0163 USD |
0.0141 USD |
0.0145 USD |
0.0146 USD |
| 2025-11-02 |
0.0162 USD |
74,775.3000 VET |
0.0162 USD |
0.0158 USD |
0.0158 USD |
0.0159 USD |
| 2025-11-01 |
0.0164 USD |
152,721.5000 VET |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0162 USD |
| 2025-10-31 |
0.0158 USD |
384,767.5000 VET |
0.0156 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-10-30 |
0.0155 USD |
656,527.1000 VET |
0.0168 USD |
0.0152 USD |
0.0153 USD |
0.0155 USD |
| 2025-10-29 |
0.0168 USD |
167,357.5000 VET |
0.0168 USD |
0.0166 USD |
0.0167 USD |
0.0171 USD |
| 2025-10-28 |
0.0171 USD |
670,078.5000 VET |
0.0173 USD |
0.0167 USD |
0.0168 USD |
0.0168 USD |
| 2025-10-27 |
0.0177 USD |
245,804.3000 VET |
0.0179 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-10-26 |
0.0173 USD |
569,104.8000 VET |
0.0174 USD |
0.0172 USD |
0.0172 USD |
0.0179 USD |
| 2025-10-25 |
0.0173 USD |
89,751.9000 VET |
0.0173 USD |
0.0171 USD |
0.0171 USD |
0.0173 USD |
| 2025-10-24 |
0.0173 USD |
616,751.9000 VET |
0.0171 USD |
0.0170 USD |
0.0171 USD |
0.0173 USD |
| 2025-10-23 |
0.0171 USD |
80,653.2000 VET |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0172 USD |
| 2025-10-22 |
0.0170 USD |
346,278.9000 VET |
0.0172 USD |
0.0166 USD |
0.0167 USD |
0.0167 USD |
| 2025-10-21 |
0.0179 USD |
1,102,972.6000 VET |
0.0178 USD |
0.0172 USD |
0.0172 USD |
0.0176 USD |
| 2025-10-20 |
0.0180 USD |
1,428,317.5000 VET |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0180 USD |
| 2025-10-19 |
0.0177 USD |
181,370.7000 VET |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0177 USD |
| 2025-10-18 |
0.0172 USD |
259,428.7000 VET |
0.0172 USD |
0.0169 USD |
0.0169 USD |
0.0172 USD |
| 2025-10-17 |
0.0170 USD |
854,636.2000 VET |
0.0173 USD |
0.0163 USD |
0.0163 USD |
0.0173 USD |
| 2025-10-16 |
0.0176 USD |
2,557,873.4000 VET |
0.0183 USD |
0.0171 USD |
0.0172 USD |
0.0173 USD |
| 2025-10-15 |
0.0184 USD |
690,398.2000 VET |
0.0191 USD |
0.0180 USD |
0.0181 USD |
0.0182 USD |
| 2025-10-14 |
0.0190 USD |
659,829.2000 VET |
0.0197 USD |
0.0181 USD |
0.0182 USD |
0.0192 USD |
| 2025-10-13 |
0.0193 USD |
1,900,148.6000 VET |
0.0192 USD |
0.0173 USD |
0.0190 USD |
0.0201 USD |
| 2025-10-12 |
0.0178 USD |
1,692,135.0000 VET |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0192 USD |
| 2025-10-11 |
0.0164 USD |
3,325,981.4000 VET |
0.0161 USD |
0.0149 USD |
0.0154 USD |
0.0164 USD |
| 2025-10-10 |
0.0200 USD |
5,317,883.7000 VET |
0.0220 USD |
0.0131 USD |
0.0198 USD |
0.0156 USD |
| 2025-10-09 |
0.0223 USD |
266,374.2000 VET |
0.0226 USD |
0.0217 USD |
0.0217 USD |
0.0220 USD |
| 2025-10-08 |
0.0225 USD |
515,365.2000 VET |
0.0226 USD |
0.0223 USD |
0.0223 USD |
0.0227 USD |
| 2025-10-07 |
0.0228 USD |
532,037.5000 VET |
0.0237 USD |
0.0213 USD |
0.0225 USD |
0.0226 USD |
| 2025-10-06 |
0.0236 USD |
1,089,623.9000 VET |
0.0230 USD |
0.0227 USD |
0.0228 USD |
0.0237 USD |
| 2025-10-05 |
0.0232 USD |
788,604.7000 VET |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0230 USD |
| 2025-10-04 |
0.0229 USD |
147,585.2000 VET |
0.0237 USD |
0.0227 USD |
0.0228 USD |
0.0230 USD |
| 2025-10-03 |
0.0237 USD |
743,205.2000 VET |
0.0236 USD |
0.0233 USD |
0.0233 USD |
0.0238 USD |
| 2025-10-02 |
0.0234 USD |
1,299,074.3000 VET |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0235 USD |
| 2025-10-01 |
0.0222 USD |
1,472,877.8000 VET |
0.0219 USD |
0.0217 USD |
0.0218 USD |
0.0230 USD |
| 2025-09-30 |
0.0216 USD |
858,182.0000 VET |
0.0219 USD |
0.0214 USD |
0.0214 USD |
0.0219 USD |
| 2025-09-29 |
0.0221 USD |
27,869.8000 VET |
0.0221 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2025-09-28 |
0.0219 USD |
562,948.2000 VET |
0.0220 USD |
0.0213 USD |
0.0213 USD |
0.0221 USD |
| 2025-09-27 |
0.0219 USD |
506,763.3000 VET |
0.0223 USD |
0.0218 USD |
0.0218 USD |
0.0220 USD |
| 2025-09-26 |
0.0220 USD |
1,221,521.4000 VET |
0.0216 USD |
0.0215 USD |
0.0215 USD |
0.0222 USD |
| 2025-09-25 |
0.0220 USD |
2,651,084.4000 VET |
0.0226 USD |
0.0212 USD |
0.0215 USD |
0.0216 USD |
| 2025-09-24 |
0.0228 USD |
2,089,517.3000 VET |
0.0226 USD |
0.0224 USD |
0.0224 USD |
0.0226 USD |
| 2025-09-23 |
0.0230 USD |
691,470.2000 VET |
0.0229 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-09-22 |
0.0233 USD |
4,860,978.7000 VET |
0.0244 USD |
0.0223 USD |
0.0229 USD |
0.0229 USD |
| 2025-09-21 |
0.0245 USD |
251,228.1000 VET |
0.0247 USD |
0.0243 USD |
0.0243 USD |
0.0244 USD |
| 2025-09-20 |
0.0249 USD |
280,060.5000 VET |
0.0248 USD |
0.0247 USD |
0.0247 USD |
0.0248 USD |
| 2025-09-19 |
0.0258 USD |
2,108,773.0000 VET |
0.0259 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2025-09-18 |
0.0255 USD |
1,277,867.3000 VET |
0.0254 USD |
0.0251 USD |
0.0252 USD |
0.0258 USD |
| 2025-09-17 |
0.0244 USD |
1,171,703.4000 VET |
0.0244 USD |
0.0220 USD |
0.0240 USD |
0.0251 USD |
| 2025-09-16 |
0.0241 USD |
848,024.2000 VET |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0246 USD |