Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0315 USDT |
2,529,406.0200 VET |
0.0319 USDT |
0.0304 USDT |
0.0315 USDT |
0.0335 USDT |
| 2024-11-20 |
0.0322 USDT |
5,782,638.2400 VET |
0.0333 USDT |
0.0309 USDT |
0.0312 USDT |
0.0319 USDT |
| 2024-11-19 |
0.0330 USDT |
4,523,433.1000 VET |
0.0323 USDT |
0.0314 USDT |
0.0319 USDT |
0.0332 USDT |
| 2024-11-18 |
0.0314 USDT |
12,279,027.3800 VET |
0.0287 USDT |
0.0274 USDT |
0.0290 USDT |
0.0327 USDT |
| 2024-11-17 |
0.0300 USDT |
11,874,612.7300 VET |
0.0316 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-16 |
0.0296 USDT |
19,873,546.6300 VET |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0310 USDT |
| 2024-11-15 |
0.0253 USDT |
4,497,955.3500 VET |
0.0240 USDT |
0.0235 USDT |
0.0241 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0252 USDT |
18,956,592.9200 VET |
0.0260 USDT |
0.0242 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-11-13 |
0.0259 USDT |
12,172,918.6400 VET |
0.0271 USDT |
0.0247 USDT |
0.0251 USDT |
0.0256 USDT |
| 2024-11-12 |
0.0272 USDT |
9,518,276.6200 VET |
0.0284 USDT |
0.0250 USDT |
0.0263 USDT |
0.0271 USDT |
| 2024-11-11 |
0.0265 USDT |
8,802,967.7200 VET |
0.0253 USDT |
0.0246 USDT |
0.0256 USDT |
0.0279 USDT |
| 2024-11-10 |
0.0256 USDT |
7,235,324.5200 VET |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0262 USDT |
| 2024-11-09 |
0.0223 USDT |
2,605,718.8800 VET |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-11-08 |
0.0219 USDT |
1,623,568.2800 VET |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2024-11-07 |
0.0219 USDT |
3,366,091.7500 VET |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-11-06 |
0.0214 USDT |
5,914,479.3200 VET |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
0.0218 USDT |
| 2024-11-05 |
0.0196 USDT |
2,008,106.8500 VET |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-11-04 |
0.0195 USDT |
1,206,823.9300 VET |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-03 |
0.0198 USDT |
1,714,907.7500 VET |
0.0204 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-11-02 |
0.0203 USDT |
306,479.2500 VET |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-11-01 |
0.0209 USDT |
926,111.1200 VET |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-10-31 |
0.0214 USDT |
1,714,049.2500 VET |
0.0223 USDT |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-10-30 |
0.0224 USDT |
1,831,492.2700 VET |
0.0226 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-10-29 |
0.0223 USDT |
2,002,399.0000 VET |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-10-28 |
0.0217 USDT |
1,311,034.2900 VET |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-10-27 |
0.0219 USDT |
2,178,973.4300 VET |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-10-26 |
0.0214 USDT |
530,557.5100 VET |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-10-25 |
0.0226 USDT |
840,277.2500 VET |
0.0233 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-24 |
0.0225 USDT |
630,623.9300 VET |
0.0224 USDT |
0.0221 USDT |
0.0222 USDT |
0.0231 USDT |
| 2024-10-23 |
0.0228 USDT |
2,677,973.7000 VET |
0.0232 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-10-22 |
0.0233 USDT |
670,267.9200 VET |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-10-21 |
0.0241 USDT |
1,637,514.7500 VET |
0.0245 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-10-20 |
0.0234 USDT |
1,769,192.6000 VET |
0.0233 USDT |
0.0229 USDT |
0.0230 USDT |
0.0241 USDT |
| 2024-10-19 |
0.0233 USDT |
589,064.5200 VET |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-10-18 |
0.0229 USDT |
2,054,661.3900 VET |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-10-17 |
0.0226 USDT |
501,825.6200 VET |
0.0231 USDT |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-10-16 |
0.0232 USDT |
1,088,454.2300 VET |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-10-15 |
0.0234 USDT |
1,900,038.6800 VET |
0.0233 USDT |
0.0225 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-10-14 |
0.0228 USDT |
930,563.2900 VET |
0.0223 USDT |
0.0215 USDT |
0.0222 USDT |
0.0230 USDT |
| 2024-10-13 |
0.0221 USDT |
453,109.7200 VET |
0.0224 USDT |
0.0215 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-10-12 |
0.0226 USDT |
473,400.2400 VET |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-10-11 |
0.0223 USDT |
923,188.5700 VET |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2024-10-10 |
0.0217 USDT |
200,051.4100 VET |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-10-09 |
0.0222 USDT |
408,177.1800 VET |
0.0223 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-10-08 |
0.0227 USDT |
622,776.7300 VET |
0.0229 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-10-07 |
0.0233 USDT |
6,272,959.5900 VET |
0.0233 USDT |
0.0205 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-10-06 |
0.0229 USDT |
559,721.8600 VET |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-10-05 |
0.0227 USDT |
555,785.0200 VET |
0.0227 USDT |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-10-04 |
0.0222 USDT |
712,595.2700 VET |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-10-03 |
0.0222 USDT |
551,516.0000 VET |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0221 USDT |