Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0215 USDT |
258,268.4000 VET |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-04-10 |
0.0215 USDT |
639,412.6000 VET |
0.0221 USDT |
0.0207 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-04-09 |
0.0205 USDT |
1,848,915.3000 VET |
0.0196 USDT |
0.0190 USDT |
0.0198 USDT |
0.0222 USDT |
| 2025-04-08 |
0.0204 USDT |
2,218,795.9000 VET |
0.0204 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-07 |
0.0195 USDT |
2,911,838.2600 VET |
0.0196 USDT |
0.0179 USDT |
0.0184 USDT |
0.0204 USDT |
| 2025-04-06 |
0.0201 USDT |
2,084,825.4400 VET |
0.0218 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-05 |
0.0217 USDT |
187,626.4000 VET |
0.0221 USDT |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-04-04 |
0.0218 USDT |
958,831.9000 VET |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0222 USDT |
| 2025-04-03 |
0.0216 USDT |
1,005,734.0000 VET |
0.0217 USDT |
0.0208 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-04-02 |
0.0230 USDT |
1,945,658.1000 VET |
0.0233 USDT |
0.0215 USDT |
0.0224 USDT |
0.0215 USDT |
| 2025-04-01 |
0.0231 USDT |
489,338.4000 VET |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0236 USDT |
| 2025-03-31 |
0.0225 USDT |
503,894.7000 VET |
0.0228 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-03-30 |
0.0229 USDT |
942,685.7000 VET |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-03-29 |
0.0231 USDT |
1,169,096.4000 VET |
0.0241 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-03-28 |
0.0243 USDT |
1,324,829.9000 VET |
0.0261 USDT |
0.0238 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-03-27 |
0.0260 USDT |
4,993,884.0000 VET |
0.0263 USDT |
0.0256 USDT |
0.0260 USDT |
0.0263 USDT |
| 2025-03-26 |
0.0264 USDT |
2,621,702.6000 VET |
0.0267 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-03-25 |
0.0267 USDT |
449,335.1000 VET |
0.0265 USDT |
0.0259 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-03-24 |
0.0263 USDT |
2,500,768.2000 VET |
0.0251 USDT |
0.0248 USDT |
0.0251 USDT |
0.0263 USDT |
| 2025-03-23 |
0.0251 USDT |
1,033,752.6000 VET |
0.0253 USDT |
0.0248 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-03-22 |
0.0256 USDT |
1,508,524.0000 VET |
0.0253 USDT |
0.0250 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-03-21 |
0.0253 USDT |
825,479.9000 VET |
0.0261 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-03-20 |
0.0262 USDT |
452,076.4000 VET |
0.0272 USDT |
0.0256 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-03-19 |
0.0262 USDT |
1,818,278.4000 VET |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0271 USDT |
| 2025-03-18 |
0.0247 USDT |
338,244.9000 VET |
0.0253 USDT |
0.0240 USDT |
0.0242 USDT |
0.0252 USDT |
| 2025-03-17 |
0.0250 USDT |
614,805.6000 VET |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0255 USDT |
| 2025-03-16 |
0.0246 USDT |
845,999.4000 VET |
0.0252 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-03-15 |
0.0253 USDT |
1,108,697.8000 VET |
0.0248 USDT |
0.0246 USDT |
0.0246 USDT |
0.0253 USDT |
| 2025-03-14 |
0.0244 USDT |
448,201.7000 VET |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0250 USDT |
| 2025-03-13 |
0.0239 USDT |
778,893.2000 VET |
0.0241 USDT |
0.0230 USDT |
0.0231 USDT |
0.0240 USDT |
| 2025-03-12 |
0.0242 USDT |
1,411,487.1000 VET |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0243 USDT |
| 2025-03-11 |
0.0231 USDT |
1,882,681.0300 VET |
0.0229 USDT |
0.0213 USDT |
0.0227 USDT |
0.0243 USDT |
| 2025-03-10 |
0.0241 USDT |
1,998,949.9800 VET |
0.0246 USDT |
0.0225 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-03-09 |
0.0253 USDT |
826,738.4800 VET |
0.0273 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-03-08 |
0.0276 USDT |
594,868.2000 VET |
0.0278 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-03-07 |
0.0286 USDT |
3,474,962.1000 VET |
0.0280 USDT |
0.0265 USDT |
0.0273 USDT |
0.0281 USDT |
| 2025-03-06 |
0.0283 USDT |
1,582,703.5000 VET |
0.0290 USDT |
0.0275 USDT |
0.0276 USDT |
0.0283 USDT |
| 2025-03-05 |
0.0286 USDT |
2,842,918.0000 VET |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0291 USDT |
| 2025-03-04 |
0.0258 USDT |
4,292,232.7800 VET |
0.0270 USDT |
0.0247 USDT |
0.0257 USDT |
0.0271 USDT |
| 2025-03-03 |
0.0303 USDT |
8,603,530.0000 VET |
0.0322 USDT |
0.0268 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-03-02 |
0.0301 USDT |
6,680,697.6000 VET |
0.0283 USDT |
0.0279 USDT |
0.0284 USDT |
0.0319 USDT |
| 2025-03-01 |
0.0282 USDT |
506,011.0000 VET |
0.0281 USDT |
0.0273 USDT |
0.0274 USDT |
0.0284 USDT |
| 2025-02-28 |
0.0264 USDT |
6,167,519.6400 VET |
0.0279 USDT |
0.0255 USDT |
0.0261 USDT |
0.0280 USDT |
| 2025-02-27 |
0.0288 USDT |
519,966.3000 VET |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0289 USDT |
| 2025-02-26 |
0.0282 USDT |
1,546,150.3000 VET |
0.0287 USDT |
0.0271 USDT |
0.0277 USDT |
0.0282 USDT |
| 2025-02-25 |
0.0283 USDT |
4,318,508.6400 VET |
0.0280 USDT |
0.0259 USDT |
0.0269 USDT |
0.0287 USDT |
| 2025-02-24 |
0.0299 USDT |
2,730,340.3300 VET |
0.0323 USDT |
0.0279 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-02-23 |
0.0321 USDT |
430,542.7000 VET |
0.0324 USDT |
0.0315 USDT |
0.0316 USDT |
0.0320 USDT |
| 2025-02-22 |
0.0316 USDT |
1,338,140.1000 VET |
0.0314 USDT |
0.0312 USDT |
0.0312 USDT |
0.0325 USDT |
| 2025-02-21 |
0.0319 USDT |
4,822,870.2000 VET |
0.0328 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |