Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0484 USDT |
2,945,389.9900 VET |
0.0492 USDT |
0.0455 USDT |
0.0472 USDT |
0.0479 USDT |
| 2025-01-23 |
0.0489 USDT |
9,822,760.8500 VET |
0.0478 USDT |
0.0465 USDT |
0.0471 USDT |
0.0493 USDT |
| 2025-01-22 |
0.0498 USDT |
10,514,534.5800 VET |
0.0492 USDT |
0.0477 USDT |
0.0482 USDT |
0.0478 USDT |
| 2025-01-21 |
0.0488 USDT |
7,814,379.4700 VET |
0.0460 USDT |
0.0439 USDT |
0.0448 USDT |
0.0495 USDT |
| 2025-01-20 |
0.0471 USDT |
9,439,952.3300 VET |
0.0451 USDT |
0.0439 USDT |
0.0448 USDT |
0.0467 USDT |
| 2025-01-19 |
0.0491 USDT |
11,831,348.1600 VET |
0.0516 USDT |
0.0450 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-01-18 |
0.0519 USDT |
5,883,969.3300 VET |
0.0563 USDT |
0.0503 USDT |
0.0511 USDT |
0.0512 USDT |
| 2025-01-17 |
0.0552 USDT |
17,052,611.2500 VET |
0.0511 USDT |
0.0511 USDT |
0.0525 USDT |
0.0560 USDT |
| 2025-01-16 |
0.0496 USDT |
3,996,220.5000 VET |
0.0491 USDT |
0.0472 USDT |
0.0478 USDT |
0.0504 USDT |
| 2025-01-15 |
0.0466 USDT |
4,141,189.9400 VET |
0.0447 USDT |
0.0446 USDT |
0.0450 USDT |
0.0484 USDT |
| 2025-01-14 |
0.0440 USDT |
1,503,364.3800 VET |
0.0429 USDT |
0.0428 USDT |
0.0429 USDT |
0.0450 USDT |
| 2025-01-13 |
0.0427 USDT |
1,661,296.2100 VET |
0.0446 USDT |
0.0402 USDT |
0.0411 USDT |
0.0435 USDT |
| 2025-01-12 |
0.0452 USDT |
741,302.0700 VET |
0.0453 USDT |
0.0441 USDT |
0.0443 USDT |
0.0445 USDT |
| 2025-01-11 |
0.0451 USDT |
1,284,650.8200 VET |
0.0451 USDT |
0.0438 USDT |
0.0442 USDT |
0.0455 USDT |
| 2025-01-10 |
0.0451 USDT |
1,729,151.7400 VET |
0.0445 USDT |
0.0439 USDT |
0.0444 USDT |
0.0453 USDT |
| 2025-01-09 |
0.0450 USDT |
1,551,237.9700 VET |
0.0448 USDT |
0.0432 USDT |
0.0440 USDT |
0.0446 USDT |
| 2025-01-08 |
0.0456 USDT |
3,988,434.7400 VET |
0.0468 USDT |
0.0428 USDT |
0.0443 USDT |
0.0452 USDT |
| 2025-01-07 |
0.0486 USDT |
3,954,528.3100 VET |
0.0525 USDT |
0.0467 USDT |
0.0473 USDT |
0.0470 USDT |
| 2025-01-06 |
0.0529 USDT |
4,733,241.9500 VET |
0.0510 USDT |
0.0498 USDT |
0.0508 USDT |
0.0526 USDT |
| 2025-01-05 |
0.0504 USDT |
1,439,851.3300 VET |
0.0509 USDT |
0.0494 USDT |
0.0503 USDT |
0.0512 USDT |
| 2025-01-04 |
0.0514 USDT |
2,422,645.5600 VET |
0.0527 USDT |
0.0502 USDT |
0.0507 USDT |
0.0510 USDT |
| 2025-01-03 |
0.0513 USDT |
4,494,496.0200 VET |
0.0485 USDT |
0.0477 USDT |
0.0482 USDT |
0.0528 USDT |
| 2025-01-02 |
0.0482 USDT |
2,208,505.4700 VET |
0.0470 USDT |
0.0467 USDT |
0.0471 USDT |
0.0485 USDT |
| 2025-01-01 |
0.0451 USDT |
3,028,064.5800 VET |
0.0432 USDT |
0.0423 USDT |
0.0427 USDT |
0.0467 USDT |
| 2024-12-31 |
0.0435 USDT |
1,285,019.9200 VET |
0.0436 USDT |
0.0425 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-12-30 |
0.0442 USDT |
1,620,196.1800 VET |
0.0452 USDT |
0.0426 USDT |
0.0429 USDT |
0.0439 USDT |
| 2024-12-29 |
0.0459 USDT |
762,085.1200 VET |
0.0474 USDT |
0.0447 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-12-28 |
0.0462 USDT |
3,801,410.8800 VET |
0.0458 USDT |
0.0453 USDT |
0.0453 USDT |
0.0479 USDT |
| 2024-12-27 |
0.0466 USDT |
1,375,348.7600 VET |
0.0468 USDT |
0.0455 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-12-26 |
0.0493 USDT |
4,307,476.7300 VET |
0.0514 USDT |
0.0462 USDT |
0.0468 USDT |
0.0470 USDT |
| 2024-12-25 |
0.0519 USDT |
1,331,726.5300 VET |
0.0529 USDT |
0.0508 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-12-24 |
0.0515 USDT |
9,258,634.1600 VET |
0.0485 USDT |
0.0468 USDT |
0.0476 USDT |
0.0530 USDT |
| 2024-12-23 |
0.0461 USDT |
420,733.2100 VET |
0.0456 USDT |
0.0445 USDT |
0.0449 USDT |
0.0462 USDT |
| 2024-12-22 |
0.0459 USDT |
1,797,320.2700 VET |
0.0452 USDT |
0.0442 USDT |
0.0446 USDT |
0.0456 USDT |
| 2024-12-21 |
0.0480 USDT |
2,909,030.5900 VET |
0.0479 USDT |
0.0447 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-12-20 |
0.0439 USDT |
5,492,950.7200 VET |
0.0448 USDT |
0.0384 USDT |
0.0410 USDT |
0.0484 USDT |
| 2024-12-19 |
0.0478 USDT |
6,999,901.5700 VET |
0.0503 USDT |
0.0440 USDT |
0.0451 USDT |
0.0456 USDT |
| 2024-12-18 |
0.0534 USDT |
9,793,826.0100 VET |
0.0569 USDT |
0.0496 USDT |
0.0513 USDT |
0.0507 USDT |
| 2024-12-17 |
0.0577 USDT |
8,098,755.6600 VET |
0.0555 USDT |
0.0541 USDT |
0.0548 USDT |
0.0575 USDT |
| 2024-12-16 |
0.0573 USDT |
12,810,526.3800 VET |
0.0589 USDT |
0.0538 USDT |
0.0545 USDT |
0.0554 USDT |
| 2024-12-15 |
0.0566 USDT |
10,035,443.4800 VET |
0.0567 USDT |
0.0550 USDT |
0.0561 USDT |
0.0587 USDT |
| 2024-12-14 |
0.0579 USDT |
8,478,096.8400 VET |
0.0596 USDT |
0.0556 USDT |
0.0563 USDT |
0.0566 USDT |
| 2024-12-13 |
0.0590 USDT |
7,967,621.8900 VET |
0.0600 USDT |
0.0575 USDT |
0.0588 USDT |
0.0594 USDT |
| 2024-12-12 |
0.0608 USDT |
6,593,312.9200 VET |
0.0593 USDT |
0.0582 USDT |
0.0592 USDT |
0.0597 USDT |
| 2024-12-11 |
0.0574 USDT |
15,781,803.2400 VET |
0.0556 USDT |
0.0528 USDT |
0.0543 USDT |
0.0592 USDT |
| 2024-12-10 |
0.0539 USDT |
7,728,212.3400 VET |
0.0563 USDT |
0.0510 USDT |
0.0533 USDT |
0.0561 USDT |
| 2024-12-09 |
0.0578 USDT |
15,728,894.6200 VET |
0.0679 USDT |
0.0500 USDT |
0.0570 USDT |
0.0569 USDT |
| 2024-12-08 |
0.0673 USDT |
6,479,531.3500 VET |
0.0664 USDT |
0.0651 USDT |
0.0657 USDT |
0.0680 USDT |
| 2024-12-07 |
0.0678 USDT |
3,652,080.5100 VET |
0.0673 USDT |
0.0661 USDT |
0.0666 USDT |
0.0669 USDT |
| 2024-12-06 |
0.0653 USDT |
14,748,949.1500 VET |
0.0651 USDT |
0.0620 USDT |
0.0640 USDT |
0.0675 USDT |